Soc. Generale Knock-Out MSFT
7,340 EUR +0,82 % (+0,060)
Soc. Generale Knock-Out MSFT
WKN SV39C7 | ISIN DE000SV39C71 | Zertifikat
08.08.24 21:36
Bid: 7,590 EUR
Size: 6.000
|
Ask: 7,600 EUR
Size: 6.000
7,340 EUR
+0,82 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:36:54 | 0 | 7,340 |
| 08.08.24 21:20:54 | 0 | 7,550 |
| 08.08.24 20:20:35 | 0 | 7,800 |
| 08.08.24 19:10:04 | 0 | 7,510 |
| 08.08.24 18:01:08 | 0 | 7,650 |
| 08.08.24 16:55:19 | 0 | 7,740 |
| 08.08.24 16:02:12 | 0 | 7,560 |
| 08.08.24 15:45:24 | 0 | 7,510 |
| 08.08.24 14:43:43 | 0 | 7,540 |
| 08.08.24 14:38:46 | 0 | 7,550 |
| 08.08.24 13:28:52 | 0 | 7,190 |
| 08.08.24 12:13:57 | 0 | 7,190 |
| 08.08.24 11:03:09 | 0 | 7,240 |
| 08.08.24 09:57:46 | 0 | 7,050 |
| 08.08.24 09:20:40 | 0 | 7,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:00:43 | 0 | 7,300 |
| 07.08.24 21:45:47 | 0 | 7,280 |
| 07.08.24 21:19:57 | 0 | 7,370 |
| 07.08.24 20:10:23 | 0 | 7,320 |
| 07.08.24 18:57:14 | 0 | 7,510 |
| 07.08.24 17:49:41 | 0 | 7,770 |
| 07.08.24 16:43:18 | 0 | 8,040 |
| 07.08.24 16:31:18 | 0 | 8,050 |
| 07.08.24 16:24:48 | 0 | 8,100 |
| 07.08.24 15:34:32 | 0 | 7,960 |
| 07.08.24 14:30:31 | 0 | 7,940 |
| 07.08.24 13:26:47 | 0 | 7,940 |
| 07.08.24 12:26:28 | 0 | 7,870 |
| 07.08.24 11:13:16 | 0 | 7,750 |
| 07.08.24 09:57:38 | 0 | 7,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:31:42 | 0 | 7,550 |
| 07.08.24 08:47:04 | 0 | 7,670 |
| 06.08.24 21:45:56 | 0 | 7,470 |
| 06.08.24 21:30:13 | 0 | 7,470 |
| 06.08.24 20:21:12 | 0 | 7,670 |
| 06.08.24 19:19:08 | 0 | 7,700 |
| 06.08.24 18:18:25 | 0 | 7,810 |
| 06.08.24 17:02:58 | 0 | 7,720 |
| 06.08.24 15:55:59 | 0 | 7,450 |
| 06.08.24 14:44:13 | 0 | 7,240 |
| 06.08.24 13:34:00 | 0 | 7,370 |
| 06.08.24 12:25:52 | 0 | 7,240 |
| 06.08.24 11:13:02 | 0 | 7,160 |
| 06.08.24 09:56:16 | 0 | 7,420 |
| 06.08.24 09:41:42 | 0 | 7,380 |