Soc. Generale Knock-Out MSFT
6,550 EUR +0,61 % (+0,040)
Soc. Generale Knock-Out MSFT
WKN SV39DF | ISIN DE000SV39DF4 | Zertifikat
08.08.24 21:39
Bid: 6,750 EUR
Size: 6.000
|
Ask: 6,760 EUR
Size: 6.000
6,550 EUR
+0,61 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:39:04 | 0 | 6,550 |
| 08.08.24 20:56:22 | 0 | 6,710 |
| 08.08.24 19:48:57 | 0 | 6,830 |
| 08.08.24 18:42:13 | 0 | 6,600 |
| 08.08.24 17:41:44 | 0 | 6,690 |
| 08.08.24 16:35:48 | 0 | 6,910 |
| 08.08.24 15:55:57 | 0 | 6,700 |
| 08.08.24 15:29:39 | 0 | 6,650 |
| 08.08.24 14:47:20 | 0 | 6,620 |
| 08.08.24 14:26:10 | 0 | 6,400 |
| 08.08.24 13:21:54 | 0 | 6,350 |
| 08.08.24 12:17:32 | 0 | 6,350 |
| 08.08.24 11:06:00 | 0 | 6,420 |
| 08.08.24 09:50:50 | 0 | 6,210 |
| 08.08.24 09:19:11 | 0 | 6,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 08:56:12 | 0 | 6,450 |
| 07.08.24 21:38:38 | 0 | 6,510 |
| 07.08.24 21:21:02 | 0 | 6,550 |
| 07.08.24 20:18:41 | 0 | 6,460 |
| 07.08.24 19:08:19 | 0 | 6,680 |
| 07.08.24 17:56:24 | 0 | 6,950 |
| 07.08.24 16:52:52 | 0 | 7,270 |
| 07.08.24 16:29:04 | 0 | 7,200 |
| 07.08.24 16:27:07 | 0 | 7,250 |
| 07.08.24 15:47:05 | 0 | 7,160 |
| 07.08.24 14:33:58 | 0 | 7,180 |
| 07.08.24 13:18:50 | 0 | 7,090 |
| 07.08.24 12:15:28 | 0 | 7,050 |
| 07.08.24 11:01:37 | 0 | 6,910 |
| 07.08.24 09:49:33 | 0 | 6,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:26:50 | 0 | 6,710 |
| 07.08.24 08:51:15 | 0 | 6,840 |
| 06.08.24 21:50:46 | 0 | 6,610 |
| 06.08.24 20:52:46 | 0 | 6,850 |
| 06.08.24 19:45:51 | 0 | 6,810 |
| 06.08.24 18:37:21 | 0 | 6,800 |
| 06.08.24 17:36:27 | 0 | 6,680 |
| 06.08.24 16:33:25 | 0 | 6,620 |
| 06.08.24 15:32:46 | 0 | 6,620 |
| 06.08.24 14:23:26 | 0 | 6,520 |
| 06.08.24 13:14:05 | 0 | 6,510 |
| 06.08.24 12:13:45 | 0 | 6,380 |
| 06.08.24 11:01:18 | 0 | 6,500 |
| 06.08.24 09:49:46 | 0 | 6,620 |
| 06.08.24 09:45:28 | 0 | 6,660 |