Soc. Generale Knock-Out MSFT
7,450 EUR -3,12 % (-0,240)
Soc. Generale Knock-Out MSFT
WKN SV39DH | ISIN DE000SV39DH0 | Zertifikat
15.10.24 19:51
Bid: 7,400 EUR
Size: 25.000
|
Ask: 7,410 EUR
Size: 25.000
7,450 EUR
-3,12 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:26 | 0 | 7,450 |
| 18:42:44 | 0 | 7,390 |
| 17:36:43 | 0 | 7,390 |
| 16:32:51 | 0 | 7,370 |
| 15:23:18 | 0 | 7,770 |
| 14:12:00 | 0 | 7,660 |
| 13:08:27 | 0 | 7,670 |
| 12:06:13 | 0 | 7,650 |
| 10:55:36 | 0 | 7,610 |
| 10:32:20 | 0 | 7,600 |
| 09:53:06 | 0 | 7,670 |
| 08:48:46 | 0 | 7,640 |
| 14.10.24 21:45:27 | 0 | 7,690 |
| 14.10.24 21:22:32 | 0 | 7,690 |
| 14.10.24 20:07:05 | 0 | 7,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 18:54:18 | 0 | 7,690 |
| 14.10.24 17:47:00 | 0 | 7,660 |
| 14.10.24 17:11:58 | 0 | 7,640 |
| 14.10.24 16:44:39 | 0 | 7,820 |
| 14.10.24 15:44:21 | 0 | 7,680 |
| 14.10.24 14:35:22 | 0 | 7,410 |
| 14.10.24 13:19:58 | 0 | 7,350 |
| 14.10.24 12:12:49 | 0 | 7,360 |
| 14.10.24 10:59:41 | 0 | 7,320 |
| 14.10.24 09:58:50 | 0 | 7,320 |
| 14.10.24 08:58:58 | 0 | 7,270 |
| 14.10.24 08:41:25 | 0 | 7,280 |
| 11.10.24 21:39:47 | 0 | 7,280 |
| 11.10.24 21:13:51 | 0 | 7,280 |
| 11.10.24 20:03:45 | 0 | 7,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 18:59:56 | 0 | 7,140 |
| 11.10.24 17:49:26 | 0 | 7,250 |
| 11.10.24 17:48:45 | 0 | 7,260 |
| 11.10.24 16:46:31 | 0 | 7,300 |
| 11.10.24 15:41:43 | 0 | 7,110 |
| 11.10.24 15:41:13 | 0 | 7,100 |
| 11.10.24 14:39:02 | 0 | 7,290 |
| 11.10.24 13:27:36 | 0 | 7,290 |
| 11.10.24 12:23:22 | 0 | 7,330 |
| 11.10.24 11:10:12 | 0 | 7,320 |
| 11.10.24 09:56:57 | 0 | 7,330 |
| 11.10.24 08:53:13 | 0 | 7,380 |
| 11.10.24 08:22:04 | 0 | 7,340 |
| 10.10.24 21:44:04 | 0 | 7,270 |
| 10.10.24 20:31:45 | 0 | 7,240 |