Soc. Generale Knock-Out MSFT
6,570 EUR +0,61 % (+0,040)
Soc. Generale Knock-Out MSFT
WKN SV39DA | ISIN DE000SV39DA5 | Zertifikat
08.08.24 21:37
Bid: 6,790 EUR
Size: 6.000
|
Ask: 6,800 EUR
Size: 6.000
6,570 EUR
+0,61 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:37:53 | 0 | 6,570 |
| 08.08.24 20:54:23 | 0 | 6,740 |
| 08.08.24 19:52:38 | 0 | 6,890 |
| 08.08.24 18:52:21 | 0 | 6,710 |
| 08.08.24 17:46:02 | 0 | 6,760 |
| 08.08.24 16:43:45 | 0 | 6,970 |
| 08.08.24 16:01:12 | 0 | 6,770 |
| 08.08.24 15:28:45 | 0 | 6,750 |
| 08.08.24 14:40:53 | 0 | 6,750 |
| 08.08.24 14:22:27 | 0 | 6,460 |
| 08.08.24 13:13:02 | 0 | 6,400 |
| 08.08.24 12:02:02 | 0 | 6,410 |
| 08.08.24 10:49:10 | 0 | 6,410 |
| 08.08.24 09:48:28 | 0 | 6,240 |
| 08.08.24 09:25:24 | 0 | 6,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 08:46:49 | 0 | 6,490 |
| 07.08.24 21:49:10 | 0 | 6,530 |
| 07.08.24 21:28:07 | 0 | 6,510 |
| 07.08.24 20:16:43 | 0 | 6,480 |
| 07.08.24 19:10:29 | 0 | 6,650 |
| 07.08.24 17:55:09 | 0 | 7,040 |
| 07.08.24 16:55:08 | 0 | 7,290 |
| 07.08.24 16:24:13 | 0 | 7,340 |
| 07.08.24 16:23:32 | 0 | 7,360 |
| 07.08.24 15:49:36 | 0 | 7,270 |
| 07.08.24 14:38:21 | 0 | 7,280 |
| 07.08.24 13:27:34 | 0 | 7,150 |
| 07.08.24 12:14:20 | 0 | 7,090 |
| 07.08.24 11:03:03 | 0 | 6,960 |
| 07.08.24 10:01:36 | 0 | 6,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:28:49 | 0 | 6,780 |
| 07.08.24 08:46:45 | 0 | 6,880 |
| 06.08.24 21:45:31 | 0 | 6,630 |
| 06.08.24 21:14:02 | 0 | 6,690 |
| 06.08.24 20:06:14 | 0 | 6,860 |
| 06.08.24 19:04:32 | 0 | 6,990 |
| 06.08.24 17:54:31 | 0 | 6,950 |
| 06.08.24 16:45:38 | 0 | 6,830 |
| 06.08.24 15:35:06 | 0 | 6,580 |
| 06.08.24 14:23:55 | 0 | 6,500 |
| 06.08.24 13:21:58 | 0 | 6,560 |
| 06.08.24 12:13:06 | 0 | 6,430 |
| 06.08.24 11:06:59 | 0 | 6,420 |
| 06.08.24 09:50:45 | 0 | 6,700 |
| 06.08.24 09:50:23 | 0 | 6,700 |