Soc. Generale Knock-Out MSFT
7,270 EUR +3,56 % (+0,250)
Soc. Generale Knock-Out MSFT
WKN SV39C8 | ISIN DE000SV39C89 | Zertifikat
08.08.24 21:45
Bid: 7,300 EUR
Size: 6.000
|
Ask: 7,310 EUR
Size: 6.000
7,270 EUR
+3,56 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:18 | 0 | 7,270 |
| 21:07:57 | 0 | 7,230 |
| 20:07:58 | 0 | 7,510 |
| 19:07:23 | 0 | 7,180 |
| 17:53:02 | 0 | 7,290 |
| 16:45:51 | 0 | 7,480 |
| 15:48:59 | 0 | 7,110 |
| 15:36:29 | 0 | 7,270 |
| 14:40:35 | 0 | 7,250 |
| 14:19:55 | 0 | 6,980 |
| 13:16:53 | 0 | 6,910 |
| 12:12:01 | 0 | 6,920 |
| 11:01:41 | 0 | 6,980 |
| 09:46:19 | 0 | 6,780 |
| 09:16:01 | 0 | 6,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:52:53 | 0 | 7,010 |
| 07.08.24 21:47:24 | 0 | 7,020 |
| 07.08.24 20:52:31 | 0 | 6,900 |
| 07.08.24 19:40:22 | 0 | 7,190 |
| 07.08.24 18:36:24 | 0 | 7,430 |
| 07.08.24 17:28:00 | 0 | 7,660 |
| 07.08.24 16:28:39 | 0 | 7,780 |
| 07.08.24 16:27:06 | 0 | 7,820 |
| 07.08.24 16:22:46 | 0 | 7,840 |
| 07.08.24 15:17:26 | 0 | 7,700 |
| 07.08.24 14:10:36 | 0 | 7,710 |
| 07.08.24 13:09:35 | 0 | 7,630 |
| 07.08.24 12:00:01 | 0 | 7,560 |
| 07.08.24 10:58:41 | 0 | 7,450 |
| 07.08.24 09:56:34 | 0 | 7,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:28:53 | 0 | 7,300 |
| 07.08.24 08:44:11 | 0 | 7,430 |
| 06.08.24 21:49:26 | 0 | 7,140 |
| 06.08.24 21:28:23 | 0 | 7,240 |
| 06.08.24 20:26:57 | 0 | 7,420 |
| 06.08.24 19:15:16 | 0 | 7,460 |
| 06.08.24 18:07:47 | 0 | 7,470 |
| 06.08.24 16:53:36 | 0 | 7,460 |
| 06.08.24 15:38:05 | 0 | 7,080 |
| 06.08.24 14:22:22 | 0 | 7,090 |
| 06.08.24 13:11:59 | 0 | 7,120 |
| 06.08.24 12:01:36 | 0 | 6,940 |
| 06.08.24 10:56:28 | 0 | 7,140 |
| 06.08.24 09:53:34 | 0 | 7,200 |
| 06.08.24 09:49:51 | 0 | 7,180 |