Soc. Generale Knock-Out MSFT
6,830 EUR +0,59 % (+0,040)
Soc. Generale Knock-Out MSFT
WKN SV39C9 | ISIN DE000SV39C97 | Zertifikat
08.08.24 21:36
Bid: 7,080 EUR
Size: 6.000
|
Ask: 7,090 EUR
Size: 6.000
6,830 EUR
+0,59 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:36:38 | 0 | 6,830 |
| 08.08.24 20:44:28 | 0 | 7,050 |
| 08.08.24 19:32:00 | 0 | 7,120 |
| 08.08.24 18:31:22 | 0 | 6,970 |
| 08.08.24 17:25:09 | 0 | 7,120 |
| 08.08.24 16:22:06 | 0 | 7,160 |
| 08.08.24 16:00:47 | 0 | 7,040 |
| 08.08.24 15:12:20 | 0 | 7,050 |
| 08.08.24 14:48:53 | 0 | 6,960 |
| 08.08.24 14:05:24 | 0 | 6,670 |
| 08.08.24 13:04:10 | 0 | 6,600 |
| 08.08.24 12:01:37 | 0 | 6,660 |
| 08.08.24 10:57:13 | 0 | 6,680 |
| 08.08.24 09:45:41 | 0 | 6,530 |
| 08.08.24 09:22:21 | 0 | 6,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 08:46:41 | 0 | 6,750 |
| 07.08.24 21:36:11 | 0 | 6,790 |
| 07.08.24 20:27:05 | 0 | 6,810 |
| 07.08.24 19:14:14 | 0 | 6,850 |
| 07.08.24 18:03:20 | 0 | 7,210 |
| 07.08.24 16:54:29 | 0 | 7,540 |
| 07.08.24 16:35:38 | 0 | 7,470 |
| 07.08.24 16:25:27 | 0 | 7,580 |
| 07.08.24 15:39:39 | 0 | 7,580 |
| 07.08.24 14:39:08 | 0 | 7,530 |
| 07.08.24 13:22:25 | 0 | 7,410 |
| 07.08.24 12:21:01 | 0 | 7,370 |
| 07.08.24 11:10:19 | 0 | 7,220 |
| 07.08.24 09:57:42 | 0 | 7,010 |
| 07.08.24 09:33:54 | 0 | 7,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 08:50:16 | 0 | 7,160 |
| 06.08.24 21:48:06 | 0 | 6,820 |
| 06.08.24 21:14:15 | 0 | 6,950 |
| 06.08.24 20:05:24 | 0 | 7,130 |
| 06.08.24 18:54:54 | 0 | 7,270 |
| 06.08.24 17:53:44 | 0 | 7,230 |
| 06.08.24 16:37:46 | 0 | 7,070 |
| 06.08.24 15:31:22 | 0 | 6,900 |
| 06.08.24 14:22:07 | 0 | 6,830 |
| 06.08.24 13:07:56 | 0 | 6,900 |
| 06.08.24 12:06:00 | 0 | 6,640 |
| 06.08.24 10:53:29 | 0 | 6,950 |
| 06.08.24 09:50:16 | 0 | 6,960 |
| 06.08.24 09:46:06 | 0 | 6,970 |
| 06.08.24 08:55:09 | 0 | 7,110 |