Soc. Generale Knock-Out MSFT
7,760 EUR +2,11 % (+0,160)
Soc. Generale Knock-Out MSFT
WKN SV39C6 | ISIN DE000SV39C63 | Zertifikat
08.08.24 21:47
Bid: 7,820 EUR
Size: 6.000
|
Ask: 7,830 EUR
Size: 6.000
7,760 EUR
+2,11 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:47:58 | 0 | 7,760 |
| 08.08.24 20:23:22 | 0 | 8,050 |
| 08.08.24 19:16:23 | 0 | 7,810 |
| 08.08.24 18:16:04 | 0 | 7,930 |
| 08.08.24 17:06:58 | 0 | 7,850 |
| 08.08.24 15:55:03 | 0 | 7,800 |
| 08.08.24 15:51:44 | 0 | 7,680 |
| 08.08.24 14:44:00 | 0 | 7,810 |
| 08.08.24 14:36:01 | 0 | 7,760 |
| 08.08.24 13:33:46 | 0 | 7,440 |
| 08.08.24 12:20:24 | 0 | 7,460 |
| 08.08.24 11:09:39 | 0 | 7,480 |
| 08.08.24 09:52:58 | 0 | 7,280 |
| 08.08.24 09:15:13 | 0 | 7,470 |
| 08.08.24 08:49:26 | 0 | 7,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 21:38:40 | 0 | 7,600 |
| 07.08.24 21:12:05 | 0 | 7,590 |
| 07.08.24 20:10:00 | 0 | 7,560 |
| 07.08.24 18:54:46 | 0 | 7,730 |
| 07.08.24 17:48:37 | 0 | 7,990 |
| 07.08.24 16:46:40 | 0 | 8,340 |
| 07.08.24 16:34:31 | 0 | 8,300 |
| 07.08.24 16:22:58 | 0 | 8,370 |
| 07.08.24 15:32:42 | 0 | 8,330 |
| 07.08.24 14:28:04 | 0 | 8,190 |
| 07.08.24 13:24:58 | 0 | 8,200 |
| 07.08.24 12:12:47 | 0 | 8,150 |
| 07.08.24 10:59:30 | 0 | 8,000 |
| 07.08.24 09:56:09 | 0 | 7,760 |
| 07.08.24 09:38:28 | 0 | 7,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 08:57:23 | 0 | 7,880 |
| 06.08.24 21:44:49 | 0 | 7,640 |
| 06.08.24 20:22:46 | 0 | 7,940 |
| 06.08.24 19:15:39 | 0 | 7,960 |
| 06.08.24 18:04:37 | 0 | 7,990 |
| 06.08.24 17:04:16 | 0 | 7,920 |
| 06.08.24 15:48:49 | 0 | 7,630 |
| 06.08.24 14:36:31 | 0 | 7,480 |
| 06.08.24 13:20:41 | 0 | 7,590 |
| 06.08.24 12:06:29 | 0 | 7,380 |
| 06.08.24 10:52:50 | 0 | 7,660 |
| 06.08.24 09:55:07 | 0 | 7,730 |
| 06.08.24 09:48:55 | 0 | 7,700 |
| 06.08.24 08:50:12 | 0 | 7,880 |
| 05.08.24 21:46:54 | 0 | 6,990 |