Soc. Generale Knock-Out MSFT
8,680 EUR +4,08 % (+0,340)
Soc. Generale Knock-Out MSFT
WKN SV39DJ | ISIN DE000SV39DJ6 | Zertifikat
13.09.24 19:04
Bid: 8,750 EUR
Size: 25.000
|
Ask: 8,760 EUR
Size: 25.000
8,680 EUR
+4,08 %
(+0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:00 | 0 | 8,680 |
| 17:56:43 | 0 | 8,560 |
| 16:50:12 | 0 | 8,500 |
| 16:35:25 | 0 | 8,410 |
| 15:45:52 | 0 | 8,490 |
| 14:29:18 | 0 | 8,310 |
| 13:20:10 | 0 | 8,290 |
| 12:07:59 | 0 | 8,310 |
| 11:01:54 | 0 | 8,300 |
| 10:00:47 | 0 | 8,310 |
| 09:28:01 | 0 | 8,400 |
| 08:51:03 | 0 | 8,310 |
| 12.09.24 21:35:25 | 0 | 8,340 |
| 12.09.24 21:08:36 | 0 | 8,330 |
| 12.09.24 19:58:59 | 0 | 8,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 18:53:06 | 0 | 7,960 |
| 12.09.24 17:49:48 | 0 | 7,810 |
| 12.09.24 16:36:35 | 0 | 7,810 |
| 12.09.24 15:55:42 | 0 | 7,870 |
| 12.09.24 15:23:22 | 0 | 8,030 |
| 12.09.24 14:16:44 | 0 | 8,100 |
| 12.09.24 13:11:30 | 0 | 8,100 |
| 12.09.24 12:05:36 | 0 | 8,050 |
| 12.09.24 11:23:50 | 0 | 8,090 |
| 12.09.24 11:01:15 | 0 | 8,060 |
| 12.09.24 09:47:45 | 0 | 8,110 |
| 12.09.24 09:09:55 | 0 | 8,140 |
| 12.09.24 08:53:03 | 0 | 8,140 |
| 11.09.24 21:47:41 | 0 | 7,890 |
| 11.09.24 21:00:39 | 0 | 7,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 20:00:05 | 0 | 7,660 |
| 11.09.24 18:57:45 | 0 | 7,390 |
| 11.09.24 17:55:38 | 0 | 7,210 |
| 11.09.24 16:46:57 | 0 | 6,950 |
| 11.09.24 15:36:19 | 0 | 7,330 |
| 11.09.24 14:36:06 | 0 | 7,120 |
| 11.09.24 14:30:54 | 0 | 7,110 |
| 11.09.24 13:23:06 | 0 | 7,250 |
| 11.09.24 12:09:08 | 0 | 7,260 |
| 11.09.24 11:03:57 | 0 | 7,230 |
| 11.09.24 10:36:37 | 0 | 7,240 |
| 11.09.24 09:57:36 | 0 | 7,300 |
| 11.09.24 09:39:28 | 0 | 7,220 |
| 11.09.24 08:44:45 | 0 | 7,140 |
| 10.09.24 21:45:06 | 0 | 7,100 |