Soc. Generale Knock-Out MSFT
7,530 EUR -2,46 % (-0,190)
Soc. Generale Knock-Out MSFT
WKN SV39DG | ISIN DE000SV39DG2 | Zertifikat
15.10.24 21:51
Bid: 7,590 EUR
Size: 5.000
|
Ask: 7,600 EUR
Size: 5.000
7,530 EUR
-2,46 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:34 | 0 | 7,530 |
| 20:34:51 | 0 | 7,480 |
| 19:27:04 | 0 | 7,430 |
| 18:16:12 | 0 | 7,380 |
| 17:00:29 | 0 | 7,400 |
| 15:46:58 | 0 | 7,780 |
| 14:34:25 | 0 | 7,710 |
| 13:18:09 | 0 | 7,720 |
| 12:11:13 | 0 | 7,690 |
| 11:03:56 | 0 | 7,690 |
| 10:30:48 | 0 | 7,650 |
| 09:47:43 | 0 | 7,690 |
| 08:47:16 | 0 | 7,670 |
| 14.10.24 21:35:43 | 0 | 7,720 |
| 14.10.24 20:43:09 | 0 | 7,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 19:34:43 | 0 | 7,750 |
| 14.10.24 18:22:44 | 0 | 7,730 |
| 14.10.24 17:22:14 | 0 | 7,700 |
| 14.10.24 17:10:17 | 0 | 7,670 |
| 14.10.24 16:11:44 | 0 | 7,870 |
| 14.10.24 15:01:43 | 0 | 7,550 |
| 14.10.24 13:57:11 | 0 | 7,420 |
| 14.10.24 12:56:51 | 0 | 7,420 |
| 14.10.24 11:56:22 | 0 | 7,400 |
| 14.10.24 10:54:40 | 0 | 7,370 |
| 14.10.24 09:54:23 | 0 | 7,360 |
| 14.10.24 08:45:51 | 0 | 7,340 |
| 14.10.24 08:38:58 | 0 | 7,320 |
| 11.10.24 21:40:08 | 0 | 7,320 |
| 11.10.24 21:14:15 | 0 | 7,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 20:04:52 | 0 | 7,220 |
| 11.10.24 18:50:34 | 0 | 7,140 |
| 11.10.24 17:53:48 | 0 | 7,280 |
| 11.10.24 17:43:09 | 0 | 7,310 |
| 11.10.24 16:41:40 | 0 | 7,380 |
| 11.10.24 15:46:05 | 0 | 7,290 |
| 11.10.24 15:29:54 | 0 | 7,380 |
| 11.10.24 14:21:29 | 0 | 7,350 |
| 11.10.24 13:16:33 | 0 | 7,370 |
| 11.10.24 12:01:56 | 0 | 7,370 |
| 11.10.24 10:57:48 | 0 | 7,330 |
| 11.10.24 09:53:08 | 0 | 7,360 |
| 11.10.24 08:50:48 | 0 | 7,430 |
| 11.10.24 08:19:30 | 0 | 7,390 |
| 10.10.24 21:43:34 | 0 | 7,310 |