Soc. Generale Knock-Out MSFT
6,290 EUR +0,96 % (+0,060)
Soc. Generale Knock-Out MSFT
WKN SV39DK | ISIN DE000SV39DK4 | Zertifikat
08.08.24 21:38
Bid: 6,520 EUR
Size: 6.000
|
Ask: 6,530 EUR
Size: 6.000
6,290 EUR
+0,96 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:38:02 | 0 | 6,290 |
| 08.08.24 20:51:54 | 0 | 6,480 |
| 08.08.24 19:50:47 | 0 | 6,620 |
| 08.08.24 18:49:51 | 0 | 6,430 |
| 08.08.24 17:49:15 | 0 | 6,480 |
| 08.08.24 16:44:21 | 0 | 6,700 |
| 08.08.24 16:02:06 | 0 | 6,480 |
| 08.08.24 15:42:29 | 0 | 6,400 |
| 08.08.24 14:46:48 | 0 | 6,410 |
| 08.08.24 14:28:22 | 0 | 6,150 |
| 08.08.24 13:17:42 | 0 | 6,120 |
| 08.08.24 12:15:18 | 0 | 6,120 |
| 08.08.24 11:07:44 | 0 | 6,160 |
| 08.08.24 10:01:21 | 0 | 5,950 |
| 08.08.24 09:17:50 | 0 | 6,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 08:57:21 | 0 | 6,220 |
| 07.08.24 21:50:30 | 0 | 6,230 |
| 07.08.24 21:13:31 | 0 | 6,240 |
| 07.08.24 20:05:02 | 0 | 6,270 |
| 07.08.24 18:55:56 | 0 | 6,440 |
| 07.08.24 17:42:05 | 0 | 6,830 |
| 07.08.24 16:39:50 | 0 | 6,920 |
| 07.08.24 16:33:30 | 0 | 7,000 |
| 07.08.24 16:31:14 | 0 | 6,970 |
| 07.08.24 15:34:04 | 0 | 6,920 |
| 07.08.24 14:26:58 | 0 | 6,860 |
| 07.08.24 13:18:44 | 0 | 6,860 |
| 07.08.24 12:07:04 | 0 | 6,810 |
| 07.08.24 11:04:48 | 0 | 6,660 |
| 07.08.24 09:52:14 | 0 | 6,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:32:34 | 0 | 6,430 |
| 07.08.24 08:58:14 | 0 | 6,540 |
| 06.08.24 21:45:12 | 0 | 6,310 |
| 06.08.24 21:28:52 | 0 | 6,400 |
| 06.08.24 20:22:00 | 0 | 6,620 |
| 06.08.24 19:20:21 | 0 | 6,620 |
| 06.08.24 18:04:21 | 0 | 6,650 |
| 06.08.24 17:03:22 | 0 | 6,650 |
| 06.08.24 15:55:38 | 0 | 6,360 |
| 06.08.24 14:39:47 | 0 | 6,200 |
| 06.08.24 13:29:44 | 0 | 6,280 |
| 06.08.24 12:24:34 | 0 | 6,170 |
| 06.08.24 11:10:54 | 0 | 6,170 |
| 06.08.24 09:56:10 | 0 | 6,350 |
| 06.08.24 09:42:14 | 0 | 6,380 |