Soc. Generale Knock-Out MSF
7,180 EUR -4,90 % (-0,370)
Soc. Generale Knock-Out MSF
WKN SV5BNV | ISIN DE000SV5BNV8 | Zertifikat
15.10.24 18:42
Bid: 7,200 EUR
Size: 25.000
|
Ask: 7,210 EUR
Size: 25.000
7,180 EUR
-4,90 %
(-0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:37 | 0 | 7,180 |
| 17:35:48 | 0 | 7,190 |
| 16:28:46 | 0 | 7,300 |
| 15:16:22 | 0 | 7,570 |
| 14:16:05 | 0 | 7,460 |
| 13:08:59 | 0 | 7,460 |
| 12:06:38 | 0 | 7,440 |
| 10:52:53 | 0 | 7,440 |
| 10:28:45 | 0 | 7,360 |
| 09:46:25 | 0 | 7,440 |
| 08:45:10 | 0 | 7,430 |
| 14.10.24 21:50:05 | 0 | 7,550 |
| 14.10.24 21:23:55 | 0 | 7,470 |
| 14.10.24 20:10:15 | 0 | 7,400 |
| 14.10.24 19:08:45 | 0 | 7,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 17:57:14 | 0 | 7,480 |
| 14.10.24 17:05:16 | 0 | 7,390 |
| 14.10.24 16:52:44 | 0 | 7,490 |
| 14.10.24 15:44:02 | 0 | 7,440 |
| 14.10.24 14:37:56 | 0 | 7,220 |
| 14.10.24 13:28:05 | 0 | 7,150 |
| 14.10.24 12:22:14 | 0 | 7,160 |
| 14.10.24 11:05:56 | 0 | 7,140 |
| 14.10.24 09:49:28 | 0 | 7,100 |
| 14.10.24 08:58:51 | 0 | 7,050 |
| 14.10.24 08:25:57 | 0 | 7,050 |
| 11.10.24 21:42:14 | 0 | 7,070 |
| 11.10.24 20:28:21 | 0 | 7,010 |
| 11.10.24 19:17:43 | 0 | 6,940 |
| 11.10.24 18:05:42 | 0 | 7,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 17:41:27 | 0 | 7,010 |
| 11.10.24 16:49:32 | 0 | 7,000 |
| 11.10.24 15:44:57 | 0 | 6,980 |
| 11.10.24 15:36:59 | 0 | 6,870 |
| 11.10.24 14:37:30 | 0 | 7,110 |
| 11.10.24 13:21:45 | 0 | 7,090 |
| 11.10.24 12:08:00 | 0 | 7,100 |
| 11.10.24 11:07:10 | 0 | 7,100 |
| 11.10.24 09:53:31 | 0 | 7,120 |
| 11.10.24 08:52:55 | 0 | 7,140 |
| 11.10.24 08:12:16 | 0 | 7,100 |
| 10.10.24 21:48:26 | 0 | 7,060 |
| 10.10.24 20:21:31 | 0 | 7,050 |
| 10.10.24 19:15:24 | 0 | 7,080 |
| 10.10.24 18:04:44 | 0 | 7,140 |