Soc. Generale Knock-Out MSF
6,060 EUR +3,59 % (+0,210)
Soc. Generale Knock-Out MSF
WKN SV5BPB | ISIN DE000SV5BPB5 | Zertifikat
08.08.24 21:46
Bid: 6,120 EUR
Size: 6.000
|
Ask: 6,130 EUR
Size: 6.000
6,060 EUR
+3,59 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:28 | 0 | 6,060 |
| 21:24:14 | 0 | 6,080 |
| 20:13:38 | 0 | 6,290 |
| 18:59:26 | 0 | 6,070 |
| 17:52:20 | 0 | 6,080 |
| 16:45:40 | 0 | 6,280 |
| 15:50:54 | 0 | 5,910 |
| 15:40:07 | 0 | 5,950 |
| 14:51:20 | 0 | 5,990 |
| 14:25:35 | 0 | 5,770 |
| 13:14:27 | 0 | 5,710 |
| 12:12:57 | 0 | 5,710 |
| 10:58:46 | 0 | 5,740 |
| 09:57:12 | 0 | 5,570 |
| 09:25:24 | 0 | 5,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:51:52 | 0 | 5,810 |
| 07.08.24 21:49:41 | 0 | 5,850 |
| 07.08.24 21:23:03 | 0 | 5,860 |
| 07.08.24 20:15:06 | 0 | 5,810 |
| 07.08.24 19:12:19 | 0 | 5,880 |
| 07.08.24 17:59:59 | 0 | 6,350 |
| 07.08.24 16:52:42 | 0 | 6,650 |
| 07.08.24 16:24:26 | 0 | 6,640 |
| 07.08.24 16:22:08 | 0 | 6,610 |
| 07.08.24 15:46:46 | 0 | 6,510 |
| 07.08.24 14:45:27 | 0 | 6,620 |
| 07.08.24 13:29:26 | 0 | 6,460 |
| 07.08.24 12:20:00 | 0 | 6,420 |
| 07.08.24 11:04:13 | 0 | 6,250 |
| 07.08.24 09:48:42 | 0 | 6,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:23:33 | 0 | 6,020 |
| 07.08.24 08:59:08 | 0 | 6,140 |
| 06.08.24 21:43:28 | 0 | 5,940 |
| 06.08.24 21:24:58 | 0 | 6,080 |
| 06.08.24 20:14:11 | 0 | 6,150 |
| 06.08.24 18:59:24 | 0 | 6,330 |
| 06.08.24 17:54:39 | 0 | 6,260 |
| 06.08.24 16:47:01 | 0 | 6,200 |
| 06.08.24 15:43:59 | 0 | 5,800 |
| 06.08.24 14:31:54 | 0 | 5,730 |
| 06.08.24 13:25:07 | 0 | 5,850 |
| 06.08.24 12:10:52 | 0 | 5,710 |
| 06.08.24 11:05:33 | 0 | 5,760 |
| 06.08.24 09:50:56 | 0 | 6,020 |
| 06.08.24 09:43:37 | 0 | 5,960 |