Soc. Generale Knock-Out MSFT
7,770 EUR +2,24 % (+0,170)
Soc. Generale Knock-Out MSFT
WKN SV5D7N | ISIN DE000SV5D7N2 | Zertifikat
08.08.24 21:41
Bid: 7,870 EUR
Size: 6.000
|
Ask: 7,880 EUR
Size: 6.000
7,770 EUR
+2,24 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:41:42 | 0 | 7,770 |
| 08.08.24 20:33:22 | 0 | 8,020 |
| 08.08.24 19:20:54 | 0 | 7,890 |
| 08.08.24 18:18:35 | 0 | 7,960 |
| 08.08.24 17:09:09 | 0 | 7,910 |
| 08.08.24 15:53:10 | 0 | 7,760 |
| 08.08.24 15:52:34 | 0 | 7,750 |
| 08.08.24 14:39:09 | 0 | 7,860 |
| 08.08.24 14:36:43 | 0 | 7,860 |
| 08.08.24 13:25:08 | 0 | 7,490 |
| 08.08.24 12:09:49 | 0 | 7,430 |
| 08.08.24 11:02:38 | 0 | 7,550 |
| 08.08.24 09:49:51 | 0 | 7,330 |
| 08.08.24 09:17:50 | 0 | 7,510 |
| 08.08.24 09:00:20 | 0 | 7,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 21:39:43 | 0 | 7,600 |
| 07.08.24 20:56:31 | 0 | 7,500 |
| 07.08.24 19:43:55 | 0 | 7,680 |
| 07.08.24 18:38:59 | 0 | 7,970 |
| 07.08.24 17:25:37 | 0 | 8,190 |
| 07.08.24 16:37:59 | 0 | 8,330 |
| 07.08.24 16:25:38 | 0 | 8,390 |
| 07.08.24 16:21:21 | 0 | 8,390 |
| 07.08.24 15:16:43 | 0 | 8,250 |
| 07.08.24 14:08:26 | 0 | 8,270 |
| 07.08.24 13:00:43 | 0 | 8,210 |
| 07.08.24 11:59:59 | 0 | 8,130 |
| 07.08.24 10:56:22 | 0 | 8,000 |
| 07.08.24 09:54:31 | 0 | 7,790 |
| 07.08.24 09:30:16 | 0 | 7,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 08:55:41 | 0 | 7,910 |
| 06.08.24 21:35:32 | 0 | 7,780 |
| 06.08.24 20:37:22 | 0 | 8,010 |
| 06.08.24 19:36:39 | 0 | 7,950 |
| 06.08.24 18:35:26 | 0 | 7,970 |
| 06.08.24 17:35:01 | 0 | 7,810 |
| 06.08.24 16:29:40 | 0 | 7,790 |
| 06.08.24 15:15:59 | 0 | 7,410 |
| 06.08.24 14:14:48 | 0 | 7,600 |
| 06.08.24 13:08:35 | 0 | 7,610 |
| 06.08.24 12:04:05 | 0 | 7,490 |
| 06.08.24 10:55:29 | 0 | 7,710 |
| 06.08.24 09:54:04 | 0 | 7,700 |
| 06.08.24 09:48:52 | 0 | 7,720 |
| 06.08.24 08:58:02 | 0 | 7,900 |