Soc. Generale Knock-Out MSFT
7,750 EUR +1,84 % (+0,140)
Soc. Generale Knock-Out MSFT
WKN SV5D7P | ISIN DE000SV5D7P7 | Zertifikat
09.08.24 08:55
Bid: 7,750 EUR
Size: 6.000
|
Ask: 7,790 EUR
Size: 6.000
7,750 EUR
+1,84 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:57 | 0 | 7,750 |
| 08:38:49 | 0 | 7,740 |
| 08.08.24 21:39:43 | 0 | 7,610 |
| 08.08.24 21:28:43 | 0 | 7,730 |
| 08.08.24 20:27:28 | 0 | 7,940 |
| 08.08.24 19:11:10 | 0 | 7,710 |
| 08.08.24 17:55:35 | 0 | 7,770 |
| 08.08.24 16:53:03 | 0 | 8,000 |
| 08.08.24 15:53:50 | 0 | 7,690 |
| 08.08.24 15:39:44 | 0 | 7,640 |
| 08.08.24 14:37:54 | 0 | 7,720 |
| 08.08.24 14:32:57 | 0 | 7,690 |
| 08.08.24 13:18:23 | 0 | 7,370 |
| 08.08.24 12:05:17 | 0 | 7,360 |
| 08.08.24 10:57:41 | 0 | 7,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:55:38 | 0 | 7,240 |
| 08.08.24 09:20:48 | 0 | 7,380 |
| 08.08.24 08:57:52 | 0 | 7,470 |
| 07.08.24 21:43:51 | 0 | 7,480 |
| 07.08.24 20:53:58 | 0 | 7,370 |
| 07.08.24 19:51:07 | 0 | 7,520 |
| 07.08.24 18:46:10 | 0 | 7,780 |
| 07.08.24 17:37:22 | 0 | 8,140 |
| 07.08.24 16:27:51 | 0 | 8,320 |
| 07.08.24 16:24:48 | 0 | 8,290 |
| 07.08.24 16:23:22 | 0 | 8,330 |
| 07.08.24 15:19:29 | 0 | 8,160 |
| 07.08.24 14:16:23 | 0 | 8,150 |
| 07.08.24 13:02:51 | 0 | 8,120 |
| 07.08.24 12:01:43 | 0 | 8,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 10:56:44 | 0 | 7,900 |
| 07.08.24 09:51:08 | 0 | 7,760 |
| 07.08.24 09:36:47 | 0 | 7,760 |
| 07.08.24 08:55:38 | 0 | 7,810 |
| 06.08.24 21:47:40 | 0 | 7,550 |
| 06.08.24 21:13:57 | 0 | 7,670 |
| 06.08.24 20:06:07 | 0 | 7,830 |
| 06.08.24 18:55:14 | 0 | 7,970 |
| 06.08.24 17:41:35 | 0 | 7,770 |
| 06.08.24 16:32:31 | 0 | 7,650 |
| 06.08.24 15:28:35 | 0 | 7,510 |
| 06.08.24 14:22:13 | 0 | 7,520 |
| 06.08.24 13:06:47 | 0 | 7,620 |
| 06.08.24 12:05:26 | 0 | 7,330 |
| 06.08.24 10:57:52 | 0 | 7,570 |