Morgan Stanley Knock-Out FOO
7,84 EUR +1,69 % (+0,13)
Morgan Stanley Knock-Out FOO
WKN MB5TGS | ISIN DE000MB5TGS0 | Zertifikat
27.09.24 17:50
Bid: -
|
Ask: -
7,84 EUR
+1,69 %
(+0,13)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:08 | 0 | 7,84 |
26.09.24 21:48:06 | 0 | 7,71 |
26.09.24 18:01:22 | 0 | 7,77 |
26.09.24 12:01:41 | 0 | 7,86 |
26.09.24 11:48:47 | 0 | 7,86 |
25.09.24 21:47:28 | 0 | 7,60 |
25.09.24 17:59:31 | 0 | 7,67 |
25.09.24 11:53:09 | 0 | 7,16 |
25.09.24 11:46:11 | 0 | 7,16 |
24.09.24 21:39:43 | 0 | 7,17 |
24.09.24 17:31:01 | 0 | 7,20 |
24.09.24 11:42:47 | 0 | 7,23 |
24.09.24 11:39:52 | 0 | 7,21 |
23.09.24 21:41:24 | 0 | 6,76 |
23.09.24 17:46:15 | 0 | 6,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:49:11 | 0 | 7,00 |
23.09.24 11:39:57 | 0 | 7,00 |
20.09.24 21:39:49 | 0 | 6,88 |
20.09.24 17:51:06 | 0 | 6,59 |
20.09.24 11:50:09 | 0 | 6,84 |
20.09.24 11:47:14 | 0 | 6,84 |
19.09.24 21:45:26 | 0 | 6,93 |
19.09.24 17:57:53 | 0 | 6,83 |
19.09.24 12:06:20 | 0 | 6,10 |
19.09.24 11:50:06 | 0 | 6,10 |
18.09.24 21:21:49 | 0 | 5,67 |
18.09.24 20:58:56 | 0 | 5,80 |
18.09.24 17:56:08 | 0 | 5,62 |
18.09.24 12:21:19 | 0 | 6,04 |
18.09.24 11:57:55 | 0 | 6,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:42:50 | 0 | 5,96 |
17.09.24 17:59:58 | 0 | 6,16 |
17.09.24 12:36:02 | 0 | 6,14 |
17.09.24 12:02:51 | 0 | 6,13 |
16.09.24 21:44:55 | 0 | 6,09 |
16.09.24 18:09:19 | 0 | 6,07 |
16.09.24 12:00:41 | 0 | 5,97 |
16.09.24 11:50:59 | 0 | 6,00 |
13.09.24 21:44:28 | 0 | 5,96 |
13.09.24 17:50:47 | 0 | 6,10 |
13.09.24 11:56:34 | 0 | 5,80 |
13.09.24 11:54:35 | 0 | 5,80 |
12.09.24 21:42:43 | 0 | 5,86 |
12.09.24 18:00:43 | 0 | 5,61 |
12.09.24 12:23:11 | 0 | 5,69 |