BNP Paribas Knock-Out MSFT
7,290 EUR +3,40 % (+0,240)
BNP Paribas Knock-Out MSFT
WKN PN2MPJ | ISIN DE000PN2MPJ5 | Zertifikat
08.08.24 21:50
Bid: 7,310 EUR
Size: 10.000
|
Ask: 7,320 EUR
Size: 10.000
7,290 EUR
+3,40 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:26 | 0 | 7,290 |
| 21:20:25 | 0 | 7,290 |
| 20:50:23 | 0 | 7,290 |
| 20:20:51 | 0 | 7,560 |
| 19:50:24 | 0 | 7,440 |
| 19:20:55 | 0 | 7,350 |
| 19:05:13 | 0 | 7,230 |
| 18:50:22 | 0 | 7,260 |
| 18:35:32 | 0 | 7,240 |
| 18:20:13 | 0 | 7,420 |
| 18:05:30 | 0 | 7,480 |
| 17:50:39 | 0 | 7,300 |
| 17:35:20 | 0 | 7,310 |
| 17:21:14 | 0 | 7,320 |
| 17:05:17 | 0 | 7,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:43 | 0 | 7,590 |
| 16:35:32 | 0 | 7,510 |
| 16:20:19 | 0 | 7,480 |
| 16:05:15 | 0 | 7,350 |
| 15:50:33 | 0 | 7,150 |
| 15:35:33 | 0 | 7,330 |
| 15:20:23 | 0 | 7,400 |
| 14:50:41 | 0 | 7,240 |
| 14:21:05 | 0 | 7,010 |
| 13:50:35 | 0 | 6,960 |
| 13:21:08 | 0 | 6,940 |
| 12:50:41 | 0 | 6,980 |
| 12:21:06 | 0 | 6,980 |
| 11:50:42 | 0 | 6,900 |
| 11:21:07 | 0 | 6,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:40 | 0 | 6,940 |
| 10:20:59 | 0 | 6,820 |
| 09:50:42 | 0 | 6,810 |
| 09:20:59 | 0 | 6,950 |
| 08:50:35 | 0 | 7,050 |
| 08:20:49 | 0 | 6,850 |
| 07.08.24 21:50:34 | 0 | 7,050 |
| 07.08.24 21:20:34 | 0 | 7,120 |
| 07.08.24 20:50:22 | 0 | 6,920 |
| 07.08.24 20:20:56 | 0 | 7,040 |
| 07.08.24 19:50:34 | 0 | 7,060 |
| 07.08.24 19:20:49 | 0 | 7,130 |
| 07.08.24 19:05:13 | 0 | 7,230 |
| 07.08.24 18:50:28 | 0 | 7,230 |
| 07.08.24 18:35:31 | 0 | 7,460 |