BNP Paribas Knock-Out MSFT
7,180 EUR +3,31 % (+0,230)
BNP Paribas Knock-Out MSFT
WKN PN2MPH | ISIN DE000PN2MPH9 | Zertifikat
08.08.24 21:50
Bid: 7,240 EUR
Size: 10.000
|
Ask: 7,250 EUR
Size: 10.000
7,180 EUR
+3,31 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:36 | 0 | 7,180 |
| 21:20:33 | 0 | 7,190 |
| 20:50:33 | 0 | 7,200 |
| 20:21:09 | 0 | 7,470 |
| 19:50:33 | 0 | 7,340 |
| 19:20:55 | 0 | 7,260 |
| 19:05:26 | 0 | 7,120 |
| 18:50:30 | 0 | 7,170 |
| 18:35:38 | 0 | 7,150 |
| 18:20:17 | 0 | 7,320 |
| 18:05:37 | 0 | 7,380 |
| 17:50:46 | 0 | 7,210 |
| 17:35:27 | 0 | 7,210 |
| 17:21:27 | 0 | 7,220 |
| 17:05:16 | 0 | 7,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:49 | 0 | 7,500 |
| 16:35:39 | 0 | 7,420 |
| 16:20:32 | 0 | 7,390 |
| 16:05:20 | 0 | 7,250 |
| 15:50:35 | 0 | 7,060 |
| 15:35:37 | 0 | 7,230 |
| 15:20:36 | 0 | 7,310 |
| 14:50:47 | 0 | 7,140 |
| 14:21:24 | 0 | 6,910 |
| 13:50:37 | 0 | 6,870 |
| 13:21:25 | 0 | 6,850 |
| 12:50:48 | 0 | 6,890 |
| 12:21:23 | 0 | 6,880 |
| 11:50:48 | 0 | 6,800 |
| 11:21:27 | 0 | 6,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:46 | 0 | 6,850 |
| 10:21:16 | 0 | 6,730 |
| 09:50:48 | 0 | 6,720 |
| 09:21:15 | 0 | 6,860 |
| 08:50:41 | 0 | 6,950 |
| 08:21:01 | 0 | 6,760 |
| 07.08.24 21:50:44 | 0 | 6,950 |
| 07.08.24 21:20:45 | 0 | 7,030 |
| 07.08.24 20:50:32 | 0 | 6,830 |
| 07.08.24 20:21:11 | 0 | 6,940 |
| 07.08.24 19:50:45 | 0 | 6,970 |
| 07.08.24 19:21:02 | 0 | 7,040 |
| 07.08.24 19:05:25 | 0 | 7,130 |
| 07.08.24 18:50:39 | 0 | 7,140 |
| 07.08.24 18:35:36 | 0 | 7,370 |