BNP Paribas Knock-Out INTC
5,260 EUR +0,77 % (+0,040)
BNP Paribas Knock-Out INTC
WKN PN2MNN | ISIN DE000PN2MNN2 | Zertifikat
26.07.24 21:50
Bid: 5,290 EUR
Size: 6.500
|
Ask: 5,300 EUR
Size: 6.500
5,260 EUR
+0,77 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:50:32 | 0 | 5,260 |
| 26.07.24 21:20:36 | 0 | 5,150 |
| 26.07.24 20:50:34 | 0 | 5,220 |
| 26.07.24 20:20:42 | 0 | 5,210 |
| 26.07.24 19:50:31 | 0 | 5,300 |
| 26.07.24 19:20:54 | 0 | 5,440 |
| 26.07.24 19:05:23 | 0 | 5,400 |
| 26.07.24 18:50:30 | 0 | 5,340 |
| 26.07.24 18:35:31 | 0 | 5,320 |
| 26.07.24 18:20:17 | 0 | 5,180 |
| 26.07.24 18:05:27 | 0 | 5,190 |
| 26.07.24 17:50:38 | 0 | 5,200 |
| 26.07.24 17:35:12 | 0 | 5,090 |
| 26.07.24 17:21:09 | 0 | 5,110 |
| 26.07.24 17:05:17 | 0 | 5,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 16:50:28 | 0 | 4,990 |
| 26.07.24 16:35:20 | 0 | 5,100 |
| 26.07.24 16:20:23 | 0 | 5,150 |
| 26.07.24 16:05:14 | 0 | 5,300 |
| 26.07.24 15:50:34 | 0 | 5,280 |
| 26.07.24 15:35:31 | 0 | 5,290 |
| 26.07.24 15:20:12 | 0 | 5,430 |
| 26.07.24 14:50:34 | 0 | 5,400 |
| 26.07.24 14:21:02 | 0 | 5,490 |
| 26.07.24 13:50:32 | 0 | 5,460 |
| 26.07.24 13:20:55 | 0 | 5,440 |
| 26.07.24 12:50:40 | 0 | 5,530 |
| 26.07.24 12:21:06 | 0 | 5,450 |
| 26.07.24 11:50:40 | 0 | 5,490 |
| 26.07.24 11:21:06 | 0 | 5,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 10:50:38 | 0 | 5,540 |
| 26.07.24 10:20:59 | 0 | 5,520 |
| 26.07.24 09:50:38 | 0 | 5,280 |
| 26.07.24 09:20:54 | 0 | 5,270 |
| 26.07.24 08:50:34 | 0 | 5,300 |
| 26.07.24 08:20:48 | 0 | 5,300 |
| 25.07.24 21:50:29 | 0 | 5,220 |
| 25.07.24 21:20:35 | 0 | 5,450 |
| 25.07.24 20:50:31 | 0 | 5,430 |
| 25.07.24 20:20:50 | 0 | 5,620 |
| 25.07.24 19:50:25 | 0 | 5,570 |
| 25.07.24 19:20:53 | 0 | 5,600 |
| 25.07.24 19:05:18 | 0 | 5,780 |
| 25.07.24 18:50:32 | 0 | 5,790 |
| 25.07.24 18:35:32 | 0 | 5,780 |