BNP Paribas Knock-Out MSFT
6,930 EUR +3,43 % (+0,230)
BNP Paribas Knock-Out MSFT
WKN PN2MPG | ISIN DE000PN2MPG1 | Zertifikat
08.08.24 21:50
Bid: 6,960 EUR
Size: 10.000
|
Ask: 6,970 EUR
Size: 10.000
6,930 EUR
+3,43 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:25 | 0 | 6,930 |
| 21:20:26 | 0 | 6,940 |
| 20:50:23 | 0 | 6,940 |
| 20:20:52 | 0 | 7,210 |
| 19:50:24 | 0 | 7,090 |
| 19:20:44 | 0 | 6,990 |
| 19:05:12 | 0 | 6,870 |
| 18:50:20 | 0 | 6,910 |
| 18:35:32 | 0 | 6,880 |
| 18:20:12 | 0 | 7,060 |
| 18:05:21 | 0 | 7,090 |
| 17:50:39 | 0 | 6,940 |
| 17:35:18 | 0 | 6,960 |
| 17:21:13 | 0 | 6,960 |
| 17:05:18 | 0 | 7,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:41 | 0 | 7,230 |
| 16:35:32 | 0 | 7,160 |
| 16:20:22 | 0 | 7,130 |
| 16:05:15 | 0 | 6,990 |
| 15:50:33 | 0 | 6,800 |
| 15:35:33 | 0 | 6,970 |
| 15:20:24 | 0 | 7,050 |
| 14:50:41 | 0 | 6,890 |
| 14:21:07 | 0 | 6,660 |
| 13:50:35 | 0 | 6,610 |
| 13:21:06 | 0 | 6,590 |
| 12:50:40 | 0 | 6,630 |
| 12:21:05 | 0 | 6,630 |
| 11:50:41 | 0 | 6,550 |
| 11:21:08 | 0 | 6,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:40 | 0 | 6,590 |
| 10:20:58 | 0 | 6,470 |
| 09:50:41 | 0 | 6,460 |
| 09:20:54 | 0 | 6,600 |
| 08:50:34 | 0 | 6,690 |
| 08:20:51 | 0 | 6,500 |
| 07.08.24 21:50:34 | 0 | 6,700 |
| 07.08.24 21:20:34 | 0 | 6,770 |
| 07.08.24 20:50:24 | 0 | 6,580 |
| 07.08.24 20:20:54 | 0 | 6,690 |
| 07.08.24 19:50:32 | 0 | 6,720 |
| 07.08.24 19:20:46 | 0 | 6,780 |
| 07.08.24 19:05:12 | 0 | 6,880 |
| 07.08.24 18:50:26 | 0 | 6,880 |
| 07.08.24 18:35:29 | 0 | 7,110 |