BNP Paribas Knock-Out MSFT
6,650 EUR +3,58 % (+0,230)
BNP Paribas Knock-Out MSFT
WKN PN2MPF | ISIN DE000PN2MPF3 | Zertifikat
08.08.24 21:50
Bid: 6,670 EUR
Size: 10.000
|
Ask: 6,680 EUR
Size: 10.000
6,650 EUR
+3,58 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:26 | 0 | 6,650 |
| 21:20:25 | 0 | 6,660 |
| 20:50:23 | 0 | 6,660 |
| 20:20:51 | 0 | 6,930 |
| 19:50:24 | 0 | 6,810 |
| 19:20:44 | 0 | 6,720 |
| 19:05:13 | 0 | 6,600 |
| 18:50:22 | 0 | 6,640 |
| 18:35:32 | 0 | 6,610 |
| 18:20:13 | 0 | 6,790 |
| 18:05:30 | 0 | 6,850 |
| 17:50:39 | 0 | 6,670 |
| 17:35:20 | 0 | 6,670 |
| 17:21:14 | 0 | 6,680 |
| 17:05:17 | 0 | 6,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:42 | 0 | 6,950 |
| 16:35:32 | 0 | 6,880 |
| 16:20:19 | 0 | 6,850 |
| 16:05:15 | 0 | 6,720 |
| 15:50:33 | 0 | 6,520 |
| 15:35:33 | 0 | 6,700 |
| 15:20:23 | 0 | 6,770 |
| 14:50:41 | 0 | 6,610 |
| 14:21:05 | 0 | 6,380 |
| 13:50:35 | 0 | 6,340 |
| 13:21:08 | 0 | 6,310 |
| 12:50:41 | 0 | 6,360 |
| 12:21:06 | 0 | 6,350 |
| 11:50:42 | 0 | 6,270 |
| 11:21:07 | 0 | 6,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:40 | 0 | 6,310 |
| 10:20:59 | 0 | 6,200 |
| 09:50:42 | 0 | 6,180 |
| 09:20:59 | 0 | 6,330 |
| 08:50:35 | 0 | 6,420 |
| 08:20:49 | 0 | 6,230 |
| 07.08.24 21:50:34 | 0 | 6,420 |
| 07.08.24 21:20:34 | 0 | 6,490 |
| 07.08.24 20:50:23 | 0 | 6,290 |
| 07.08.24 20:20:56 | 0 | 6,400 |
| 07.08.24 19:50:34 | 0 | 6,430 |
| 07.08.24 19:20:49 | 0 | 6,510 |
| 07.08.24 19:05:13 | 0 | 6,600 |
| 07.08.24 18:50:28 | 0 | 6,590 |
| 07.08.24 18:35:31 | 0 | 6,830 |