Soc. Generale Knock-Out MSFT
7,750 EUR +3,20 % (+0,240)
Soc. Generale Knock-Out MSFT
WKN SV4SJ5 | ISIN DE000SV4SJ57 | Zertifikat
08.08.24 21:49
Bid: 7,780 EUR
Size: 6.000
|
Ask: 7,790 EUR
Size: 6.000
7,750 EUR
+3,20 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:49:06 | 0 | 7,750 |
| 08.08.24 21:05:38 | 0 | 7,680 |
| 08.08.24 19:56:07 | 0 | 7,890 |
| 08.08.24 18:47:01 | 0 | 7,720 |
| 08.08.24 17:44:32 | 0 | 7,760 |
| 08.08.24 16:35:52 | 0 | 7,970 |
| 08.08.24 16:00:30 | 0 | 7,760 |
| 08.08.24 15:28:38 | 0 | 7,750 |
| 08.08.24 14:38:15 | 0 | 7,730 |
| 08.08.24 14:19:54 | 0 | 7,450 |
| 08.08.24 13:10:03 | 0 | 7,340 |
| 08.08.24 12:03:40 | 0 | 7,370 |
| 08.08.24 10:55:24 | 0 | 7,400 |
| 08.08.24 09:47:01 | 0 | 7,260 |
| 08.08.24 09:21:52 | 0 | 7,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 08:50:37 | 0 | 7,500 |
| 07.08.24 21:40:37 | 0 | 7,510 |
| 07.08.24 21:27:55 | 0 | 7,500 |
| 07.08.24 20:26:35 | 0 | 7,550 |
| 07.08.24 19:13:34 | 0 | 7,570 |
| 07.08.24 17:59:17 | 0 | 8,040 |
| 07.08.24 16:52:13 | 0 | 8,340 |
| 07.08.24 16:32:46 | 0 | 8,290 |
| 07.08.24 16:26:51 | 0 | 8,330 |
| 07.08.24 15:43:10 | 0 | 8,220 |
| 07.08.24 14:39:28 | 0 | 8,290 |
| 07.08.24 13:26:28 | 0 | 8,150 |
| 07.08.24 12:10:20 | 0 | 8,100 |
| 07.08.24 11:05:40 | 0 | 7,950 |
| 07.08.24 09:57:57 | 0 | 7,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:30:32 | 0 | 7,780 |
| 07.08.24 08:54:04 | 0 | 7,890 |
| 06.08.24 21:37:39 | 0 | 7,690 |
| 06.08.24 21:11:39 | 0 | 7,670 |
| 06.08.24 20:02:42 | 0 | 7,870 |
| 06.08.24 18:56:40 | 0 | 8,000 |
| 06.08.24 17:47:22 | 0 | 7,820 |
| 06.08.24 16:36:27 | 0 | 7,740 |
| 06.08.24 15:35:21 | 0 | 7,690 |
| 06.08.24 14:20:16 | 0 | 7,580 |
| 06.08.24 13:18:16 | 0 | 7,570 |
| 06.08.24 12:14:55 | 0 | 7,460 |
| 06.08.24 10:59:01 | 0 | 7,590 |
| 06.08.24 09:56:31 | 0 | 7,630 |
| 06.08.24 09:51:45 | 0 | 7,710 |