Soc. Generale Knock-Out MSFT
6,950 EUR +3,89 % (+0,260)
Soc. Generale Knock-Out MSFT
WKN SV4SKH | ISIN DE000SV4SKH0 | Zertifikat
08.08.24 21:46
Bid: 6,990 EUR
Size: 6.000
|
Ask: 7,000 EUR
Size: 6.000
6,950 EUR
+3,89 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:59 | 0 | 6,950 |
| 20:43:48 | 0 | 6,970 |
| 19:31:02 | 0 | 7,060 |
| 18:16:42 | 0 | 7,070 |
| 17:00:48 | 0 | 7,050 |
| 15:52:07 | 0 | 6,810 |
| 15:44:25 | 0 | 6,870 |
| 14:39:19 | 0 | 6,970 |
| 14:36:40 | 0 | 6,960 |
| 13:30:56 | 0 | 6,570 |
| 12:27:00 | 0 | 6,640 |
| 11:11:48 | 0 | 6,600 |
| 10:00:30 | 0 | 6,470 |
| 09:23:56 | 0 | 6,600 |
| 08:59:17 | 0 | 6,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 21:50:36 | 0 | 6,690 |
| 07.08.24 20:55:41 | 0 | 6,600 |
| 07.08.24 19:50:29 | 0 | 6,720 |
| 07.08.24 18:43:58 | 0 | 6,990 |
| 07.08.24 17:42:32 | 0 | 7,340 |
| 07.08.24 16:37:05 | 0 | 7,410 |
| 07.08.24 16:35:23 | 0 | 7,410 |
| 07.08.24 16:32:13 | 0 | 7,460 |
| 07.08.24 15:30:07 | 0 | 7,460 |
| 07.08.24 14:22:52 | 0 | 7,370 |
| 07.08.24 13:10:29 | 0 | 7,320 |
| 07.08.24 12:09:12 | 0 | 7,270 |
| 07.08.24 11:02:23 | 0 | 7,150 |
| 07.08.24 09:49:50 | 0 | 6,980 |
| 07.08.24 09:27:30 | 0 | 6,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 08:58:46 | 0 | 7,010 |
| 06.08.24 21:38:11 | 0 | 6,870 |
| 06.08.24 21:19:22 | 0 | 6,860 |
| 06.08.24 20:08:07 | 0 | 7,010 |
| 06.08.24 18:53:03 | 0 | 7,150 |
| 06.08.24 17:38:07 | 0 | 6,960 |
| 06.08.24 16:37:54 | 0 | 6,990 |
| 06.08.24 15:34:03 | 0 | 6,870 |
| 06.08.24 14:29:43 | 0 | 6,700 |
| 06.08.24 13:28:44 | 0 | 6,740 |
| 06.08.24 12:12:15 | 0 | 6,600 |
| 06.08.24 11:05:51 | 0 | 6,610 |
| 06.08.24 09:52:22 | 0 | 6,900 |
| 06.08.24 09:50:23 | 0 | 6,890 |
| 06.08.24 08:49:19 | 0 | 7,040 |