Soc. Generale Knock-Out MSFT
6,870 EUR +4,09 % (+0,270)
Soc. Generale Knock-Out MSFT
WKN SV4SKK | ISIN DE000SV4SKK4 | Zertifikat
08.08.24 21:49
Bid: 6,910 EUR
Size: 6.000
|
Ask: 6,920 EUR
Size: 6.000
6,870 EUR
+4,09 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:40 | 0 | 6,870 |
| 21:23:33 | 0 | 6,900 |
| 20:07:53 | 0 | 7,100 |
| 19:02:57 | 0 | 6,790 |
| 17:46:40 | 0 | 6,870 |
| 16:43:24 | 0 | 7,080 |
| 15:51:29 | 0 | 6,720 |
| 15:34:08 | 0 | 6,830 |
| 14:45:43 | 0 | 6,830 |
| 14:27:57 | 0 | 6,570 |
| 13:15:35 | 0 | 6,500 |
| 11:59:24 | 0 | 6,530 |
| 10:56:58 | 0 | 6,530 |
| 09:45:27 | 0 | 6,370 |
| 09:27:01 | 0 | 6,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:57:35 | 0 | 6,620 |
| 07.08.24 21:50:50 | 0 | 6,600 |
| 07.08.24 20:34:41 | 0 | 6,540 |
| 07.08.24 19:25:22 | 0 | 6,770 |
| 07.08.24 18:09:00 | 0 | 7,070 |
| 07.08.24 16:59:01 | 0 | 7,390 |
| 07.08.24 16:27:38 | 0 | 7,450 |
| 07.08.24 15:58:44 | 0 | 7,370 |
| 07.08.24 14:43:51 | 0 | 7,430 |
| 07.08.24 13:31:58 | 0 | 7,260 |
| 07.08.24 12:19:02 | 0 | 7,230 |
| 07.08.24 11:04:40 | 0 | 7,050 |
| 07.08.24 09:55:10 | 0 | 6,830 |
| 07.08.24 09:40:53 | 0 | 6,940 |
| 07.08.24 08:58:47 | 0 | 6,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 21:38:38 | 0 | 6,800 |
| 06.08.24 21:24:35 | 0 | 6,880 |
| 06.08.24 20:19:41 | 0 | 7,010 |
| 06.08.24 19:05:48 | 0 | 7,070 |
| 06.08.24 17:57:04 | 0 | 7,080 |
| 06.08.24 16:44:06 | 0 | 6,930 |
| 06.08.24 15:32:02 | 0 | 6,740 |
| 06.08.24 14:29:54 | 0 | 6,620 |
| 06.08.24 13:15:18 | 0 | 6,660 |
| 06.08.24 12:04:33 | 0 | 6,540 |
| 06.08.24 10:58:57 | 0 | 6,710 |
| 06.08.24 09:58:19 | 0 | 6,760 |
| 06.08.24 09:52:44 | 0 | 6,820 |
| 06.08.24 08:59:58 | 0 | 6,830 |
| 05.08.24 21:45:20 | 0 | 6,080 |