Soc. Generale Knock-Out MSFT
7,870 EUR +3,15 % (+0,240)
Soc. Generale Knock-Out MSFT
WKN SV4SJ4 | ISIN DE000SV4SJ40 | Zertifikat
08.08.24 21:44
Bid: 7,900 EUR
Size: 6.000
|
Ask: 7,910 EUR
Size: 6.000
7,870 EUR
+3,15 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:44:56 | 0 | 7,870 |
| 08.08.24 20:25:48 | 0 | 8,100 |
| 08.08.24 19:09:44 | 0 | 7,820 |
| 08.08.24 17:55:54 | 0 | 7,910 |
| 08.08.24 16:52:52 | 0 | 8,140 |
| 08.08.24 15:54:36 | 0 | 7,840 |
| 08.08.24 15:38:53 | 0 | 7,750 |
| 08.08.24 14:40:47 | 0 | 7,870 |
| 08.08.24 14:26:49 | 0 | 7,540 |
| 08.08.24 13:17:50 | 0 | 7,510 |
| 08.08.24 12:11:23 | 0 | 7,470 |
| 08.08.24 11:05:05 | 0 | 7,570 |
| 08.08.24 10:01:03 | 0 | 7,360 |
| 08.08.24 09:18:15 | 0 | 7,500 |
| 08.08.24 08:44:08 | 0 | 7,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 21:49:02 | 0 | 7,630 |
| 07.08.24 21:17:18 | 0 | 7,650 |
| 07.08.24 20:02:28 | 0 | 7,680 |
| 07.08.24 18:57:14 | 0 | 7,840 |
| 07.08.24 17:51:52 | 0 | 8,090 |
| 07.08.24 16:51:09 | 0 | 8,440 |
| 07.08.24 16:31:28 | 0 | 8,380 |
| 07.08.24 16:28:44 | 0 | 8,360 |
| 07.08.24 15:41:51 | 0 | 8,370 |
| 07.08.24 14:34:10 | 0 | 8,340 |
| 07.08.24 13:18:48 | 0 | 8,250 |
| 07.08.24 12:04:44 | 0 | 8,220 |
| 07.08.24 11:02:36 | 0 | 8,070 |
| 07.08.24 09:57:14 | 0 | 7,840 |
| 07.08.24 09:26:57 | 0 | 7,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 08:58:42 | 0 | 7,930 |
| 06.08.24 21:40:33 | 0 | 7,770 |
| 06.08.24 21:16:45 | 0 | 7,740 |
| 06.08.24 20:11:19 | 0 | 7,960 |
| 06.08.24 19:03:05 | 0 | 8,080 |
| 06.08.24 17:56:34 | 0 | 8,080 |
| 06.08.24 16:41:51 | 0 | 7,940 |
| 06.08.24 15:29:30 | 0 | 7,680 |
| 06.08.24 14:24:07 | 0 | 7,590 |
| 06.08.24 13:16:51 | 0 | 7,690 |
| 06.08.24 12:07:15 | 0 | 7,460 |
| 06.08.24 10:55:09 | 0 | 7,780 |
| 06.08.24 09:53:46 | 0 | 7,750 |
| 06.08.24 09:44:36 | 0 | 7,770 |
| 06.08.24 08:57:19 | 0 | 7,990 |