Soc. Generale Knock-Out MSFT
7,210 EUR +0,84 % (+0,060)
Soc. Generale Knock-Out MSFT
WKN SV4SKB | ISIN DE000SV4SKB3 | Zertifikat
08.08.24 21:36
Bid: 7,450 EUR
Size: 6.000
|
Ask: 7,460 EUR
Size: 6.000
7,210 EUR
+0,84 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:33 | 0 | 7,210 |
| 21:22:00 | 0 | 7,410 |
| 20:17:54 | 0 | 7,630 |
| 19:07:07 | 0 | 7,310 |
| 17:55:58 | 0 | 7,440 |
| 16:49:10 | 0 | 7,630 |
| 16:01:43 | 0 | 7,420 |
| 15:44:18 | 0 | 7,290 |
| 14:43:39 | 0 | 7,400 |
| 14:42:20 | 0 | 7,380 |
| 13:30:16 | 0 | 7,050 |
| 12:14:22 | 0 | 7,050 |
| 11:04:04 | 0 | 7,090 |
| 09:51:03 | 0 | 6,900 |
| 09:24:50 | 0 | 7,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:49 | 0 | 7,130 |
| 07.08.24 21:45:12 | 0 | 7,150 |
| 07.08.24 20:22:17 | 0 | 7,150 |
| 07.08.24 19:10:23 | 0 | 7,290 |
| 07.08.24 18:06:08 | 0 | 7,520 |
| 07.08.24 16:59:55 | 0 | 7,920 |
| 07.08.24 16:31:35 | 0 | 7,900 |
| 07.08.24 16:24:47 | 0 | 7,960 |
| 07.08.24 15:43:24 | 0 | 7,880 |
| 07.08.24 14:30:28 | 0 | 7,800 |
| 07.08.24 13:20:12 | 0 | 7,800 |
| 07.08.24 12:13:19 | 0 | 7,750 |
| 07.08.24 11:10:59 | 0 | 7,610 |
| 07.08.24 09:56:29 | 0 | 7,370 |
| 07.08.24 09:26:55 | 0 | 7,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 08:50:23 | 0 | 7,530 |
| 06.08.24 21:50:19 | 0 | 7,200 |
| 06.08.24 20:51:57 | 0 | 7,540 |
| 06.08.24 19:51:29 | 0 | 7,510 |
| 06.08.24 18:50:12 | 0 | 7,560 |
| 06.08.24 17:49:00 | 0 | 7,500 |
| 06.08.24 16:47:23 | 0 | 7,490 |
| 06.08.24 15:32:35 | 0 | 7,290 |
| 06.08.24 14:28:07 | 0 | 7,140 |
| 06.08.24 13:11:51 | 0 | 7,250 |
| 06.08.24 12:10:00 | 0 | 7,030 |
| 06.08.24 11:00:14 | 0 | 7,220 |
| 06.08.24 09:47:25 | 0 | 7,320 |
| 06.08.24 09:46:20 | 0 | 7,360 |
| 06.08.24 08:51:04 | 0 | 7,490 |