Soc. Generale Knock-Out MSFT
7,070 EUR +3,51 % (+0,240)
Soc. Generale Knock-Out MSFT
WKN SV4SKG | ISIN DE000SV4SKG2 | Zertifikat
08.08.24 21:49
Bid: 7,110 EUR
Size: 6.000
|
Ask: 7,120 EUR
Size: 6.000
7,070 EUR
+3,51 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:49:15 | 0 | 7,070 |
| 08.08.24 21:16:51 | 0 | 7,070 |
| 08.08.24 20:09:45 | 0 | 7,290 |
| 08.08.24 18:53:15 | 0 | 7,080 |
| 08.08.24 17:51:38 | 0 | 7,080 |
| 08.08.24 16:43:11 | 0 | 7,270 |
| 08.08.24 16:01:44 | 0 | 7,100 |
| 08.08.24 15:34:58 | 0 | 7,070 |
| 08.08.24 14:44:10 | 0 | 7,090 |
| 08.08.24 14:27:47 | 0 | 6,750 |
| 08.08.24 13:16:08 | 0 | 6,710 |
| 08.08.24 12:12:48 | 0 | 6,720 |
| 08.08.24 10:58:40 | 0 | 6,740 |
| 08.08.24 09:46:24 | 0 | 6,580 |
| 08.08.24 09:17:46 | 0 | 6,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 08:52:58 | 0 | 6,810 |
| 07.08.24 21:45:25 | 0 | 6,830 |
| 07.08.24 20:57:01 | 0 | 6,730 |
| 07.08.24 19:53:05 | 0 | 6,860 |
| 07.08.24 18:51:54 | 0 | 6,990 |
| 07.08.24 17:46:48 | 0 | 7,300 |
| 07.08.24 16:44:32 | 0 | 7,620 |
| 07.08.24 16:37:54 | 0 | 7,570 |
| 07.08.24 16:29:35 | 0 | 7,590 |
| 07.08.24 15:33:48 | 0 | 7,510 |
| 07.08.24 14:30:58 | 0 | 7,480 |
| 07.08.24 13:20:10 | 0 | 7,480 |
| 07.08.24 12:10:24 | 0 | 7,420 |
| 07.08.24 11:04:30 | 0 | 7,240 |
| 07.08.24 09:59:50 | 0 | 7,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:36:08 | 0 | 7,080 |
| 07.08.24 08:55:59 | 0 | 7,150 |
| 06.08.24 21:40:37 | 0 | 6,990 |
| 06.08.24 21:08:30 | 0 | 6,990 |
| 06.08.24 19:52:19 | 0 | 7,180 |
| 06.08.24 18:47:45 | 0 | 7,250 |
| 06.08.24 17:36:03 | 0 | 7,040 |
| 06.08.24 16:25:40 | 0 | 7,040 |
| 06.08.24 15:18:19 | 0 | 6,670 |
| 06.08.24 14:12:18 | 0 | 6,810 |
| 06.08.24 13:12:05 | 0 | 6,920 |
| 06.08.24 12:03:03 | 0 | 6,750 |
| 06.08.24 11:00:03 | 0 | 6,910 |
| 06.08.24 09:56:47 | 0 | 6,960 |
| 06.08.24 09:50:31 | 0 | 7,020 |