Soc. Generale Knock-Out MSFT
7,330 EUR +3,82 % (+0,270)
Soc. Generale Knock-Out MSFT
WKN SV4SKC | ISIN DE000SV4SKC1 | Zertifikat
08.08.24 21:50
Bid: 7,380 EUR
Size: 6.000
|
Ask: 7,390 EUR
Size: 6.000
7,330 EUR
+3,82 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:40 | 0 | 7,330 |
| 21:27:40 | 0 | 7,300 |
| 20:13:52 | 0 | 7,550 |
| 19:03:54 | 0 | 7,270 |
| 18:01:27 | 0 | 7,440 |
| 16:47:25 | 0 | 7,550 |
| 15:58:41 | 0 | 7,250 |
| 15:33:10 | 0 | 7,220 |
| 14:37:39 | 0 | 7,290 |
| 14:19:25 | 0 | 7,030 |
| 13:13:32 | 0 | 6,970 |
| 12:06:29 | 0 | 6,950 |
| 11:06:00 | 0 | 7,050 |
| 09:58:21 | 0 | 6,850 |
| 09:26:23 | 0 | 6,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:57:21 | 0 | 7,080 |
| 07.08.24 21:50:49 | 0 | 7,060 |
| 07.08.24 21:28:57 | 0 | 7,090 |
| 07.08.24 20:15:05 | 0 | 7,080 |
| 07.08.24 19:03:44 | 0 | 7,250 |
| 07.08.24 17:50:38 | 0 | 7,550 |
| 07.08.24 16:34:37 | 0 | 7,840 |
| 07.08.24 16:30:29 | 0 | 7,810 |
| 07.08.24 15:27:46 | 0 | 7,860 |
| 07.08.24 14:25:40 | 0 | 7,720 |
| 07.08.24 13:20:15 | 0 | 7,740 |
| 07.08.24 12:09:35 | 0 | 7,660 |
| 07.08.24 11:05:12 | 0 | 7,520 |
| 07.08.24 09:57:14 | 0 | 7,310 |
| 07.08.24 09:39:10 | 0 | 7,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 08:48:14 | 0 | 7,460 |
| 06.08.24 21:36:22 | 0 | 7,230 |
| 06.08.24 21:25:13 | 0 | 7,340 |
| 06.08.24 20:14:55 | 0 | 7,410 |
| 06.08.24 19:14:08 | 0 | 7,520 |
| 06.08.24 18:01:02 | 0 | 7,550 |
| 06.08.24 16:46:51 | 0 | 7,460 |
| 06.08.24 15:31:18 | 0 | 7,220 |
| 06.08.24 14:25:04 | 0 | 7,080 |
| 06.08.24 13:24:41 | 0 | 7,100 |
| 06.08.24 12:11:04 | 0 | 6,960 |
| 06.08.24 11:09:59 | 0 | 7,020 |
| 06.08.24 09:54:32 | 0 | 7,200 |
| 06.08.24 09:49:02 | 0 | 7,240 |
| 06.08.24 08:59:14 | 0 | 7,310 |