Soc. Generale Knock-Out MSFT
6,760 EUR +2,42 % (+0,160)
Soc. Generale Knock-Out MSFT
WKN SV4SKL | ISIN DE000SV4SKL2 | Zertifikat
08.08.24 21:42
Bid: 6,850 EUR
Size: 6.000
|
Ask: 6,860 EUR
Size: 6.000
6,760 EUR
+2,42 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:42:46 | 0 | 6,760 |
| 08.08.24 20:21:42 | 0 | 7,060 |
| 08.08.24 19:08:19 | 0 | 6,740 |
| 08.08.24 17:52:42 | 0 | 6,840 |
| 08.08.24 16:51:13 | 0 | 7,080 |
| 08.08.24 15:55:55 | 0 | 6,820 |
| 08.08.24 15:35:30 | 0 | 6,860 |
| 08.08.24 14:48:48 | 0 | 6,750 |
| 08.08.24 14:34:06 | 0 | 6,700 |
| 08.08.24 13:22:26 | 0 | 6,450 |
| 08.08.24 12:12:48 | 0 | 6,470 |
| 08.08.24 11:10:20 | 0 | 6,480 |
| 08.08.24 10:01:39 | 0 | 6,300 |
| 08.08.24 09:25:33 | 0 | 6,450 |
| 08.08.24 08:46:35 | 0 | 6,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 21:39:04 | 0 | 6,600 |
| 07.08.24 20:48:28 | 0 | 6,470 |
| 07.08.24 19:39:45 | 0 | 6,750 |
| 07.08.24 18:24:59 | 0 | 7,010 |
| 07.08.24 17:09:36 | 0 | 7,310 |
| 07.08.24 16:36:47 | 0 | 7,290 |
| 07.08.24 16:27:54 | 0 | 7,400 |
| 07.08.24 15:53:16 | 0 | 7,350 |
| 07.08.24 14:46:33 | 0 | 7,370 |
| 07.08.24 13:31:26 | 0 | 7,200 |
| 07.08.24 12:17:09 | 0 | 7,160 |
| 07.08.24 11:15:02 | 0 | 7,040 |
| 07.08.24 10:01:27 | 0 | 6,830 |
| 07.08.24 09:32:30 | 0 | 6,820 |
| 07.08.24 08:59:59 | 0 | 6,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 21:46:27 | 0 | 6,680 |
| 06.08.24 21:21:53 | 0 | 6,780 |
| 06.08.24 20:21:43 | 0 | 6,960 |
| 06.08.24 19:17:09 | 0 | 6,990 |
| 06.08.24 18:15:26 | 0 | 7,030 |
| 06.08.24 16:59:20 | 0 | 6,920 |
| 06.08.24 15:50:20 | 0 | 6,590 |
| 06.08.24 14:37:12 | 0 | 6,510 |
| 06.08.24 13:23:10 | 0 | 6,620 |
| 06.08.24 12:20:04 | 0 | 6,500 |
| 06.08.24 11:05:58 | 0 | 6,490 |
| 06.08.24 09:58:34 | 0 | 6,700 |
| 06.08.24 09:51:40 | 0 | 6,780 |
| 06.08.24 08:59:21 | 0 | 6,810 |
| 05.08.24 21:37:09 | 0 | 6,140 |