Soc. Generale Knock-Out MSFT
7,200 EUR +3,15 % (+0,220)
Soc. Generale Knock-Out MSFT
WKN SV4SKD | ISIN DE000SV4SKD9 | Zertifikat
08.08.24 21:47
Bid: 7,290 EUR
Size: 6.000
|
Ask: 7,300 EUR
Size: 6.000
7,200 EUR
+3,15 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:53 | 0 | 7,200 |
| 21:04:49 | 0 | 7,190 |
| 19:58:58 | 0 | 7,390 |
| 18:51:40 | 0 | 7,200 |
| 17:39:56 | 0 | 7,270 |
| 16:38:45 | 0 | 7,490 |
| 15:58:52 | 0 | 7,160 |
| 15:23:50 | 0 | 7,310 |
| 14:45:30 | 0 | 7,190 |
| 14:20:16 | 0 | 6,930 |
| 13:07:33 | 0 | 6,810 |
| 11:54:06 | 0 | 6,840 |
| 10:46:41 | 0 | 6,870 |
| 09:46:18 | 0 | 6,740 |
| 09:23:33 | 0 | 6,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:07 | 0 | 6,970 |
| 07.08.24 21:46:02 | 0 | 6,980 |
| 07.08.24 20:39:56 | 0 | 6,980 |
| 07.08.24 19:31:12 | 0 | 7,140 |
| 07.08.24 18:17:24 | 0 | 7,420 |
| 07.08.24 17:02:10 | 0 | 7,730 |
| 07.08.24 16:33:52 | 0 | 7,770 |
| 07.08.24 16:23:31 | 0 | 7,840 |
| 07.08.24 15:49:37 | 0 | 7,740 |
| 07.08.24 14:44:36 | 0 | 7,790 |
| 07.08.24 13:30:36 | 0 | 7,620 |
| 07.08.24 12:17:47 | 0 | 7,580 |
| 07.08.24 11:05:34 | 0 | 7,430 |
| 07.08.24 09:50:16 | 0 | 7,260 |
| 07.08.24 09:30:51 | 0 | 7,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 08:53:04 | 0 | 7,370 |
| 06.08.24 21:37:09 | 0 | 7,140 |
| 06.08.24 20:30:17 | 0 | 7,390 |
| 06.08.24 19:16:46 | 0 | 7,420 |
| 06.08.24 18:14:47 | 0 | 7,460 |
| 06.08.24 17:05:25 | 0 | 7,390 |
| 06.08.24 15:53:54 | 0 | 7,250 |
| 06.08.24 14:44:52 | 0 | 6,930 |
| 06.08.24 13:32:57 | 0 | 7,060 |
| 06.08.24 12:23:36 | 0 | 6,930 |
| 06.08.24 11:07:50 | 0 | 6,900 |
| 06.08.24 09:54:22 | 0 | 7,120 |
| 06.08.24 09:51:21 | 0 | 7,190 |
| 06.08.24 08:49:41 | 0 | 7,330 |
| 05.08.24 21:39:26 | 0 | 6,520 |