Soc. Generale Knock-Out MSFT
7,510 EUR +1,08 % (+0,080)
Soc. Generale Knock-Out MSFT
WKN SV4SJ7 | ISIN DE000SV4SJ73 | Zertifikat
08.08.24 21:39
Bid: 7,710 EUR
Size: 6.000
|
Ask: 7,720 EUR
Size: 6.000
7,510 EUR
+1,08 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:39:14 | 0 | 7,510 |
| 08.08.24 21:24:53 | 0 | 7,660 |
| 08.08.24 20:09:04 | 0 | 7,870 |
| 08.08.24 18:54:23 | 0 | 7,680 |
| 08.08.24 17:52:23 | 0 | 7,670 |
| 08.08.24 16:45:10 | 0 | 7,870 |
| 08.08.24 15:51:01 | 0 | 7,520 |
| 08.08.24 15:42:37 | 0 | 7,570 |
| 08.08.24 14:45:14 | 0 | 7,620 |
| 08.08.24 14:27:21 | 0 | 7,330 |
| 08.08.24 13:21:34 | 0 | 7,310 |
| 08.08.24 12:16:02 | 0 | 7,310 |
| 08.08.24 11:06:20 | 0 | 7,370 |
| 08.08.24 09:59:46 | 0 | 7,170 |
| 08.08.24 09:27:46 | 0 | 7,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 08:58:42 | 0 | 7,400 |
| 07.08.24 21:46:56 | 0 | 7,430 |
| 07.08.24 20:52:21 | 0 | 7,280 |
| 07.08.24 19:46:00 | 0 | 7,530 |
| 07.08.24 18:32:29 | 0 | 7,840 |
| 07.08.24 17:27:25 | 0 | 8,050 |
| 07.08.24 16:37:07 | 0 | 8,130 |
| 07.08.24 16:25:53 | 0 | 8,240 |
| 07.08.24 16:23:37 | 0 | 8,260 |
| 07.08.24 15:21:06 | 0 | 8,090 |
| 07.08.24 14:08:16 | 0 | 8,080 |
| 07.08.24 13:04:26 | 0 | 8,030 |
| 07.08.24 11:56:30 | 0 | 7,950 |
| 07.08.24 10:54:38 | 0 | 7,810 |
| 07.08.24 09:49:25 | 0 | 7,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:30:49 | 0 | 7,680 |
| 07.08.24 08:55:38 | 0 | 7,730 |
| 06.08.24 21:41:03 | 0 | 7,580 |
| 06.08.24 20:37:07 | 0 | 7,830 |
| 06.08.24 19:36:39 | 0 | 7,780 |
| 06.08.24 18:35:13 | 0 | 7,800 |
| 06.08.24 17:26:36 | 0 | 7,670 |
| 06.08.24 16:24:49 | 0 | 7,610 |
| 06.08.24 15:17:26 | 0 | 7,280 |
| 06.08.24 14:04:36 | 0 | 7,490 |
| 06.08.24 13:01:24 | 0 | 7,510 |
| 06.08.24 11:59:53 | 0 | 7,320 |
| 06.08.24 10:51:40 | 0 | 7,520 |
| 06.08.24 09:59:52 | 0 | 7,540 |
| 06.08.24 09:47:06 | 0 | 7,590 |