Soc. Generale Knock-Out MSFT
7,140 EUR +3,63 % (+0,250)
Soc. Generale Knock-Out MSFT
WKN SV4SKF | ISIN DE000SV4SKF4 | Zertifikat
08.08.24 21:50
Bid: 7,190 EUR
Size: 6.000
|
Ask: 7,200 EUR
Size: 6.000
7,140 EUR
+3,63 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:50:40 | 0 | 7,140 |
| 08.08.24 21:13:51 | 0 | 7,170 |
| 08.08.24 20:05:46 | 0 | 7,350 |
| 08.08.24 18:59:11 | 0 | 7,100 |
| 08.08.24 17:53:31 | 0 | 7,150 |
| 08.08.24 16:41:14 | 0 | 7,360 |
| 08.08.24 15:57:36 | 0 | 7,110 |
| 08.08.24 15:32:34 | 0 | 7,090 |
| 08.08.24 14:41:12 | 0 | 7,130 |
| 08.08.24 14:21:35 | 0 | 6,830 |
| 08.08.24 13:18:10 | 0 | 6,770 |
| 08.08.24 12:01:58 | 0 | 6,790 |
| 08.08.24 10:58:53 | 0 | 6,810 |
| 08.08.24 09:53:01 | 0 | 6,610 |
| 08.08.24 09:14:27 | 0 | 6,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 08:49:21 | 0 | 6,880 |
| 07.08.24 21:45:34 | 0 | 6,890 |
| 07.08.24 20:25:31 | 0 | 6,890 |
| 07.08.24 19:19:22 | 0 | 6,930 |
| 07.08.24 18:15:20 | 0 | 7,350 |
| 07.08.24 17:05:41 | 0 | 7,670 |
| 07.08.24 16:36:51 | 0 | 7,610 |
| 07.08.24 16:29:01 | 0 | 7,640 |
| 07.08.24 15:55:14 | 0 | 7,650 |
| 07.08.24 14:45:41 | 0 | 7,690 |
| 07.08.24 13:29:38 | 0 | 7,520 |
| 07.08.24 12:15:46 | 0 | 7,480 |
| 07.08.24 11:09:51 | 0 | 7,340 |
| 07.08.24 09:59:57 | 0 | 7,110 |
| 07.08.24 09:26:47 | 0 | 7,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 08:56:41 | 0 | 7,220 |
| 06.08.24 21:42:18 | 0 | 7,010 |
| 06.08.24 21:16:05 | 0 | 7,060 |
| 06.08.24 20:16:14 | 0 | 7,250 |
| 06.08.24 19:02:17 | 0 | 7,330 |
| 06.08.24 17:52:59 | 0 | 7,340 |
| 06.08.24 16:40:19 | 0 | 7,240 |
| 06.08.24 15:35:57 | 0 | 7,130 |
| 06.08.24 14:23:09 | 0 | 6,950 |
| 06.08.24 13:19:24 | 0 | 6,950 |
| 06.08.24 12:07:02 | 0 | 6,740 |
| 06.08.24 10:59:21 | 0 | 6,970 |
| 06.08.24 09:56:28 | 0 | 7,010 |
| 06.08.24 09:52:17 | 0 | 7,100 |
| 06.08.24 08:44:48 | 0 | 7,230 |