Soc. Generale Knock-Out MSFT
6,910 EUR +3,13 % (+0,210)
Soc. Generale Knock-Out MSFT
WKN SV4SKJ | ISIN DE000SV4SKJ6 | Zertifikat
08.08.24 21:47
Bid: 6,970 EUR
Size: 6.000
|
Ask: 6,980 EUR
Size: 6.000
6,910 EUR
+3,13 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:12 | 0 | 6,910 |
| 21:16:24 | 0 | 6,930 |
| 20:03:27 | 0 | 7,120 |
| 18:50:04 | 0 | 6,890 |
| 17:44:05 | 0 | 6,930 |
| 16:34:19 | 0 | 7,160 |
| 15:50:42 | 0 | 6,790 |
| 15:30:12 | 0 | 6,870 |
| 14:40:20 | 0 | 6,900 |
| 14:28:56 | 0 | 6,600 |
| 13:15:33 | 0 | 6,560 |
| 12:14:56 | 0 | 6,580 |
| 11:08:30 | 0 | 6,610 |
| 10:00:42 | 0 | 6,410 |
| 09:18:18 | 0 | 6,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:13 | 0 | 6,690 |
| 07.08.24 21:48:16 | 0 | 6,700 |
| 07.08.24 21:01:32 | 0 | 6,580 |
| 07.08.24 19:57:06 | 0 | 6,720 |
| 07.08.24 18:45:40 | 0 | 6,960 |
| 07.08.24 17:41:11 | 0 | 7,280 |
| 07.08.24 16:33:23 | 0 | 7,450 |
| 07.08.24 16:30:06 | 0 | 7,430 |
| 07.08.24 16:27:11 | 0 | 7,470 |
| 07.08.24 15:23:34 | 0 | 7,380 |
| 07.08.24 14:21:32 | 0 | 7,370 |
| 07.08.24 13:16:15 | 0 | 7,310 |
| 07.08.24 12:00:27 | 0 | 7,220 |
| 07.08.24 10:57:07 | 0 | 7,090 |
| 07.08.24 09:56:47 | 0 | 6,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:35:12 | 0 | 6,950 |
| 07.08.24 08:53:59 | 0 | 7,060 |
| 06.08.24 21:48:09 | 0 | 6,730 |
| 06.08.24 20:48:02 | 0 | 7,110 |
| 06.08.24 19:37:31 | 0 | 7,030 |
| 06.08.24 18:36:52 | 0 | 7,040 |
| 06.08.24 17:32:01 | 0 | 6,830 |
| 06.08.24 16:29:16 | 0 | 6,950 |
| 06.08.24 15:27:41 | 0 | 6,870 |
| 06.08.24 14:12:33 | 0 | 6,670 |
| 06.08.24 13:12:03 | 0 | 6,770 |
| 06.08.24 12:09:24 | 0 | 6,560 |
| 06.08.24 11:04:44 | 0 | 6,590 |
| 06.08.24 10:01:38 | 0 | 6,800 |
| 06.08.24 09:53:47 | 0 | 6,830 |