BVT Knock-Out MSFT
7,110 EUR +5,49 % (+0,370)
BVT Knock-Out MSFT
WKN VU6NRS | ISIN DE000VU6NRS4 | Zertifikat
08.08.24 19:53
Bid: -
|
Ask: -
7,110 EUR
+5,49 %
(+0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:55 | 0 | 7,110 |
| 16:53:05 | 0 | 7,230 |
| 13:53:14 | 0 | 6,630 |
| 10:24:41 | 0 | 6,500 |
| 07.08.24 19:50:30 | 0 | 6,740 |
| 07.08.24 16:53:17 | 0 | 7,500 |
| 07.08.24 13:52:46 | 0 | 7,310 |
| 07.08.24 10:23:33 | 0 | 7,050 |
| 06.08.24 19:54:24 | 0 | 7,060 |
| 06.08.24 16:52:10 | 0 | 7,050 |
| 06.08.24 13:51:07 | 0 | 6,760 |
| 06.08.24 10:22:39 | 0 | 6,680 |
| 05.08.24 19:52:20 | 0 | 6,480 |
| 05.08.24 16:56:07 | 0 | 6,530 |
| 05.08.24 13:50:20 | 0 | 5,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:24:02 | 0 | 6,190 |
| 02.08.24 19:51:43 | 0 | 7,280 |
| 02.08.24 16:50:47 | 0 | 7,520 |
| 02.08.24 13:52:59 | 0 | 7,650 |
| 02.08.24 10:21:27 | 0 | 7,860 |
| 01.08.24 19:53:02 | 0 | 8,170 |
| 01.08.24 16:52:03 | 0 | 9,070 |
| 01.08.24 13:52:38 | 0 | 8,550 |
| 01.08.24 10:20:35 | 0 | 8,580 |
| 31.07.24 19:52:21 | 0 | 8,570 |
| 31.07.24 16:52:12 | 0 | 8,350 |
| 31.07.24 13:52:52 | 0 | 7,680 |
| 31.07.24 10:24:03 | 0 | 7,970 |
| 30.07.24 19:51:31 | 0 | 8,630 |
| 30.07.24 16:51:02 | 0 | 9,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 13:52:53 | 0 | 9,360 |
| 30.07.24 10:23:45 | 0 | 9,200 |
| 29.07.24 19:54:49 | 0 | 9,480 |
| 29.07.24 16:54:10 | 0 | 9,300 |
| 29.07.24 13:52:25 | 0 | 9,570 |
| 29.07.24 10:24:39 | 0 | 9,400 |
| 26.07.24 19:51:08 | 0 | 9,340 |
| 26.07.24 16:53:32 | 0 | 8,770 |
| 26.07.24 13:53:45 | 0 | 8,820 |
| 26.07.24 10:21:03 | 0 | 8,830 |
| 25.07.24 19:52:49 | 0 | 9,110 |
| 25.07.24 16:54:24 | 0 | 9,050 |
| 25.07.24 13:54:56 | 0 | 9,360 |
| 25.07.24 10:23:45 | 0 | 9,270 |
| 24.07.24 19:52:29 | 0 | 9,580 |