BVT Knock-Out MSFT
7,720 EUR +3,62 % (+0,270)
BVT Knock-Out MSFT
WKN VU6NRZ | ISIN DE000VU6NRZ9 | Zertifikat
08.08.24 19:41
Bid: -
|
Ask: -
7,720 EUR
+3,62 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 19:41:43 | 0 | 7,720 |
| 08.08.24 16:44:57 | 0 | 7,820 |
| 08.08.24 13:41:00 | 0 | 7,280 |
| 08.08.24 10:13:44 | 0 | 7,120 |
| 07.08.24 19:44:35 | 0 | 7,450 |
| 07.08.24 16:44:25 | 0 | 8,140 |
| 07.08.24 13:45:30 | 0 | 7,990 |
| 07.08.24 10:12:03 | 0 | 7,650 |
| 06.08.24 19:41:51 | 0 | 7,730 |
| 06.08.24 16:44:31 | 0 | 7,670 |
| 06.08.24 13:42:32 | 0 | 7,360 |
| 06.08.24 10:15:11 | 0 | 7,370 |
| 05.08.24 19:41:32 | 0 | 7,200 |
| 05.08.24 16:44:30 | 0 | 7,060 |
| 05.08.24 13:44:33 | 0 | 6,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:15:27 | 0 | 6,520 |
| 02.08.24 19:43:10 | 0 | 7,930 |
| 02.08.24 16:43:25 | 0 | 7,930 |
| 02.08.24 13:43:48 | 0 | 8,260 |
| 02.08.24 10:11:08 | 0 | 8,620 |
| 01.08.24 19:42:39 | 0 | 8,800 |
| 01.08.24 16:45:38 | 0 | 9,690 |
| 01.08.24 13:42:51 | 0 | 9,350 |
| 01.08.24 10:11:34 | 0 | 9,200 |
| 31.07.24 19:45:19 | 0 | 9,120 |
| 31.07.24 16:40:54 | 0 | 9,010 |
| 31.07.24 13:44:46 | 0 | 8,280 |
| 31.07.24 10:11:00 | 0 | 8,510 |
| 30.07.24 19:41:35 | 0 | 9,230 |
| 30.07.24 16:42:05 | 0 | 9,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 13:44:11 | 0 | 9,990 |
| 30.07.24 10:11:00 | 0 | 9,900 |
| 29.07.24 19:44:11 | 0 | 10,120 |
| 29.07.24 16:43:32 | 0 | 10,090 |
| 29.07.24 13:42:53 | 0 | 10,240 |
| 29.07.24 10:12:26 | 0 | 10,070 |
| 26.07.24 19:44:07 | 0 | 9,940 |
| 26.07.24 16:42:31 | 0 | 9,490 |
| 26.07.24 13:45:00 | 0 | 9,530 |
| 26.07.24 10:15:28 | 0 | 9,480 |
| 25.07.24 19:41:41 | 0 | 9,760 |
| 25.07.24 16:42:48 | 0 | 9,630 |
| 25.07.24 13:42:27 | 0 | 10,140 |
| 25.07.24 10:12:09 | 0 | 9,930 |
| 24.07.24 19:41:33 | 0 | 10,310 |