BVT Knock-Out MSFT
7,450 EUR +5,97 % (+0,420)
BVT Knock-Out MSFT
WKN VU6NRR | ISIN DE000VU6NRR6 | Zertifikat
08.08.24 20:04
Bid: -
|
Ask: -
7,450 EUR
+5,97 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:11 | 0 | 7,450 |
| 17:00:31 | 0 | 7,350 |
| 14:03:04 | 0 | 6,910 |
| 10:30:43 | 0 | 6,780 |
| 07.08.24 20:03:11 | 0 | 7,030 |
| 07.08.24 17:04:38 | 0 | 7,770 |
| 07.08.24 14:03:47 | 0 | 7,580 |
| 07.08.24 10:33:24 | 0 | 7,350 |
| 06.08.24 20:00:55 | 0 | 7,330 |
| 06.08.24 17:03:45 | 0 | 7,340 |
| 06.08.24 14:03:27 | 0 | 7,040 |
| 06.08.24 10:34:21 | 0 | 7,040 |
| 05.08.24 20:01:10 | 0 | 6,630 |
| 05.08.24 17:05:07 | 0 | 6,630 |
| 05.08.24 14:04:48 | 0 | 6,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:32:58 | 0 | 6,420 |
| 02.08.24 20:02:52 | 0 | 7,520 |
| 02.08.24 17:03:43 | 0 | 7,630 |
| 02.08.24 14:04:45 | 0 | 7,880 |
| 02.08.24 10:33:54 | 0 | 8,150 |
| 01.08.24 20:04:08 | 0 | 8,530 |
| 01.08.24 17:00:54 | 0 | 9,290 |
| 01.08.24 14:04:21 | 0 | 8,870 |
| 01.08.24 10:34:27 | 0 | 8,980 |
| 31.07.24 20:04:36 | 0 | 8,790 |
| 31.07.24 17:02:56 | 0 | 8,720 |
| 31.07.24 14:00:32 | 0 | 8,010 |
| 31.07.24 10:31:58 | 0 | 8,360 |
| 30.07.24 20:03:06 | 0 | 8,930 |
| 30.07.24 17:03:07 | 0 | 9,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 14:04:26 | 0 | 9,640 |
| 30.07.24 10:33:45 | 0 | 9,500 |
| 29.07.24 20:01:34 | 0 | 9,700 |
| 29.07.24 17:01:34 | 0 | 9,540 |
| 29.07.24 14:00:49 | 0 | 9,870 |
| 29.07.24 10:33:48 | 0 | 9,690 |
| 26.07.24 20:00:32 | 0 | 9,560 |
| 26.07.24 17:03:31 | 0 | 9,280 |
| 26.07.24 14:00:46 | 0 | 9,090 |
| 26.07.24 10:31:34 | 0 | 9,080 |
| 25.07.24 20:04:47 | 0 | 9,380 |
| 25.07.24 17:05:10 | 0 | 9,310 |
| 25.07.24 14:01:10 | 0 | 9,650 |
| 25.07.24 10:30:17 | 0 | 9,640 |
| 24.07.24 20:02:42 | 0 | 9,820 |