BVT Knock-Out MSFT
7,450 EUR +3,76 % (+0,270)
BVT Knock-Out MSFT
WKN VU6NR5 | ISIN DE000VU6NR56 | Zertifikat
08.08.24 19:42
Bid: -
|
Ask: -
7,450 EUR
+3,76 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:02 | 0 | 7,450 |
| 16:45:16 | 0 | 7,530 |
| 13:41:19 | 0 | 7,000 |
| 10:14:03 | 0 | 6,860 |
| 07.08.24 19:44:54 | 0 | 7,180 |
| 07.08.24 16:44:44 | 0 | 7,860 |
| 07.08.24 13:45:49 | 0 | 7,710 |
| 07.08.24 10:12:23 | 0 | 7,370 |
| 06.08.24 19:42:10 | 0 | 7,460 |
| 06.08.24 16:44:50 | 0 | 7,410 |
| 06.08.24 13:42:52 | 0 | 7,080 |
| 06.08.24 10:15:30 | 0 | 7,100 |
| 05.08.24 19:41:51 | 0 | 6,910 |
| 05.08.24 16:44:49 | 0 | 6,770 |
| 05.08.24 13:44:52 | 0 | 6,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:15:46 | 0 | 6,250 |
| 02.08.24 19:43:29 | 0 | 7,670 |
| 02.08.24 16:43:44 | 0 | 7,620 |
| 02.08.24 13:44:07 | 0 | 7,990 |
| 02.08.24 10:11:27 | 0 | 8,310 |
| 01.08.24 19:42:58 | 0 | 8,520 |
| 01.08.24 16:45:59 | 0 | 9,450 |
| 01.08.24 13:43:10 | 0 | 9,070 |
| 01.08.24 10:11:53 | 0 | 8,910 |
| 31.07.24 19:45:38 | 0 | 8,830 |
| 31.07.24 16:41:20 | 0 | 8,730 |
| 31.07.24 13:45:05 | 0 | 8,000 |
| 31.07.24 10:11:19 | 0 | 8,240 |
| 30.07.24 19:41:54 | 0 | 8,940 |
| 30.07.24 16:42:24 | 0 | 9,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 13:44:31 | 0 | 9,710 |
| 30.07.24 10:11:20 | 0 | 9,620 |
| 29.07.24 19:44:29 | 0 | 9,840 |
| 29.07.24 16:43:51 | 0 | 9,810 |
| 29.07.24 13:43:12 | 0 | 9,950 |
| 29.07.24 10:12:44 | 0 | 9,790 |
| 26.07.24 19:44:30 | 0 | 9,680 |
| 26.07.24 16:42:50 | 0 | 9,220 |
| 26.07.24 13:45:18 | 0 | 9,250 |
| 26.07.24 10:15:47 | 0 | 9,200 |
| 25.07.24 19:42:00 | 0 | 9,480 |
| 25.07.24 16:43:08 | 0 | 9,370 |
| 25.07.24 13:42:46 | 0 | 9,850 |
| 25.07.24 10:12:34 | 0 | 9,640 |
| 24.07.24 19:41:53 | 0 | 10,030 |