BVT Knock-Out MSFT
7,020 EUR +5,72 % (+0,380)
BVT Knock-Out MSFT
WKN VU6NRP | ISIN DE000VU6NRP0 | Zertifikat
08.08.24 19:54
Bid: -
|
Ask: -
7,020 EUR
+5,72 %
(+0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:06 | 0 | 7,020 |
| 16:53:18 | 0 | 7,120 |
| 13:53:33 | 0 | 6,540 |
| 10:24:52 | 0 | 6,400 |
| 07.08.24 19:50:42 | 0 | 6,640 |
| 07.08.24 16:53:28 | 0 | 7,410 |
| 07.08.24 13:52:59 | 0 | 7,220 |
| 07.08.24 10:23:44 | 0 | 6,960 |
| 06.08.24 19:54:35 | 0 | 6,970 |
| 06.08.24 16:52:22 | 0 | 6,980 |
| 06.08.24 13:51:18 | 0 | 6,660 |
| 06.08.24 10:22:50 | 0 | 6,590 |
| 05.08.24 19:52:32 | 0 | 6,400 |
| 05.08.24 16:56:19 | 0 | 6,380 |
| 05.08.24 13:50:32 | 0 | 5,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:24:21 | 0 | 6,010 |
| 02.08.24 19:51:54 | 0 | 7,190 |
| 02.08.24 16:50:59 | 0 | 7,410 |
| 02.08.24 13:53:10 | 0 | 7,560 |
| 02.08.24 10:21:42 | 0 | 7,790 |
| 01.08.24 19:53:13 | 0 | 8,060 |
| 01.08.24 16:52:11 | 0 | 8,950 |
| 01.08.24 13:52:50 | 0 | 8,460 |
| 01.08.24 10:20:43 | 0 | 8,480 |
| 31.07.24 19:52:36 | 0 | 8,490 |
| 31.07.24 16:52:26 | 0 | 8,250 |
| 31.07.24 13:53:05 | 0 | 7,590 |
| 31.07.24 10:24:15 | 0 | 7,880 |
| 30.07.24 19:51:44 | 0 | 8,540 |
| 30.07.24 16:51:16 | 0 | 9,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 13:53:04 | 0 | 9,270 |
| 30.07.24 10:23:56 | 0 | 9,110 |
| 29.07.24 19:55:00 | 0 | 9,380 |
| 29.07.24 16:54:22 | 0 | 9,210 |
| 29.07.24 13:52:36 | 0 | 9,480 |
| 29.07.24 10:24:47 | 0 | 9,300 |
| 26.07.24 19:51:18 | 0 | 9,250 |
| 26.07.24 16:53:49 | 0 | 8,700 |
| 26.07.24 13:53:56 | 0 | 8,730 |
| 26.07.24 10:21:14 | 0 | 8,730 |
| 25.07.24 19:53:00 | 0 | 9,000 |
| 25.07.24 16:54:37 | 0 | 8,930 |
| 25.07.24 13:55:07 | 0 | 9,260 |
| 25.07.24 10:23:56 | 0 | 9,170 |
| 24.07.24 19:52:40 | 0 | 9,480 |