BVT Knock-Out MSFT
7,910 EUR +5,61 % (+0,420)
BVT Knock-Out MSFT
WKN VU6NRX | ISIN DE000VU6NRX4 | Zertifikat
08.08.24 20:04
Bid: -
|
Ask: -
7,910 EUR
+5,61 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 20:04:11 | 0 | 7,910 |
| 08.08.24 17:00:35 | 0 | 7,810 |
| 08.08.24 14:03:07 | 0 | 7,370 |
| 08.08.24 10:30:46 | 0 | 7,230 |
| 07.08.24 20:03:15 | 0 | 7,490 |
| 07.08.24 17:04:44 | 0 | 8,230 |
| 07.08.24 14:03:52 | 0 | 8,040 |
| 07.08.24 10:33:25 | 0 | 7,810 |
| 06.08.24 20:00:57 | 0 | 7,790 |
| 06.08.24 17:03:47 | 0 | 7,790 |
| 06.08.24 14:03:30 | 0 | 7,500 |
| 06.08.24 10:34:29 | 0 | 7,500 |
| 05.08.24 20:01:11 | 0 | 7,080 |
| 05.08.24 17:05:08 | 0 | 7,080 |
| 05.08.24 14:04:51 | 0 | 6,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:33:05 | 0 | 6,880 |
| 02.08.24 20:02:53 | 0 | 7,980 |
| 02.08.24 17:03:46 | 0 | 8,080 |
| 02.08.24 16:31:03 | 10 | 8,200 |
| 02.08.24 14:04:46 | 0 | 8,350 |
| 02.08.24 10:33:55 | 0 | 8,610 |
| 01.08.24 20:04:10 | 0 | 9,000 |
| 01.08.24 17:00:57 | 0 | 9,750 |
| 01.08.24 14:04:26 | 0 | 9,330 |
| 01.08.24 10:34:28 | 0 | 9,440 |
| 31.07.24 20:04:43 | 0 | 9,250 |
| 31.07.24 17:03:00 | 0 | 9,190 |
| 31.07.24 14:00:32 | 0 | 8,480 |
| 31.07.24 10:32:01 | 0 | 8,830 |
| 30.07.24 20:03:07 | 0 | 9,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 17:03:08 | 0 | 9,800 |
| 30.07.24 14:04:26 | 0 | 10,100 |
| 30.07.24 10:33:47 | 0 | 9,960 |
| 29.07.24 20:01:37 | 0 | 10,150 |
| 29.07.24 17:01:37 | 0 | 10,020 |
| 29.07.24 14:00:50 | 0 | 10,330 |
| 29.07.24 10:33:49 | 0 | 10,160 |
| 26.07.24 20:00:33 | 0 | 10,020 |
| 26.07.24 17:03:38 | 0 | 9,740 |
| 26.07.24 14:00:47 | 0 | 9,560 |
| 26.07.24 10:31:34 | 0 | 9,540 |
| 25.07.24 20:04:51 | 0 | 9,840 |
| 25.07.24 17:05:11 | 0 | 9,780 |
| 25.07.24 14:01:11 | 0 | 10,110 |
| 25.07.24 10:30:23 | 0 | 10,110 |