BVT Knock-Out MSFT
7,540 EUR +3,57 % (+0,260)
BVT Knock-Out MSFT
WKN VU6NR2 | ISIN DE000VU6NR23 | Zertifikat
08.08.24 19:41
Bid: -
|
Ask: -
7,540 EUR
+3,57 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 19:41:34 | 0 | 7,540 |
| 08.08.24 16:44:46 | 0 | 7,650 |
| 08.08.24 13:40:56 | 0 | 7,100 |
| 08.08.24 10:13:13 | 0 | 6,920 |
| 07.08.24 19:44:05 | 0 | 7,280 |
| 07.08.24 16:44:04 | 0 | 7,930 |
| 07.08.24 13:45:04 | 0 | 7,800 |
| 07.08.24 10:11:39 | 0 | 7,460 |
| 06.08.24 19:41:32 | 0 | 7,530 |
| 06.08.24 16:44:15 | 0 | 7,480 |
| 06.08.24 13:42:39 | 0 | 7,170 |
| 06.08.24 10:14:50 | 0 | 7,160 |
| 05.08.24 19:41:05 | 0 | 7,010 |
| 05.08.24 16:44:00 | 0 | 6,930 |
| 05.08.24 13:44:07 | 0 | 6,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:14:58 | 0 | 6,370 |
| 02.08.24 19:42:40 | 0 | 7,720 |
| 02.08.24 16:43:10 | 0 | 7,780 |
| 02.08.24 13:43:40 | 0 | 8,080 |
| 02.08.24 10:10:49 | 0 | 8,410 |
| 01.08.24 19:42:10 | 0 | 8,620 |
| 01.08.24 16:45:40 | 0 | 9,500 |
| 01.08.24 13:42:44 | 0 | 9,170 |
| 01.08.24 10:11:10 | 0 | 9,010 |
| 31.07.24 19:45:13 | 0 | 8,940 |
| 31.07.24 16:41:16 | 0 | 8,840 |
| 31.07.24 13:44:26 | 0 | 8,060 |
| 31.07.24 10:10:30 | 0 | 8,330 |
| 30.07.24 19:41:12 | 0 | 9,060 |
| 30.07.24 16:41:47 | 0 | 9,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 13:44:12 | 0 | 9,810 |
| 30.07.24 10:11:02 | 0 | 9,710 |
| 29.07.24 19:43:45 | 0 | 9,950 |
| 29.07.24 16:43:02 | 0 | 9,930 |
| 29.07.24 13:42:33 | 0 | 10,050 |
| 29.07.24 10:12:23 | 0 | 9,880 |
| 26.07.24 19:44:49 | 0 | 9,770 |
| 26.07.24 16:42:30 | 0 | 9,310 |
| 26.07.24 13:44:44 | 0 | 9,340 |
| 26.07.24 10:15:10 | 0 | 9,290 |
| 25.07.24 19:41:23 | 0 | 9,590 |
| 25.07.24 16:42:51 | 0 | 9,450 |
| 25.07.24 13:42:08 | 0 | 9,950 |
| 25.07.24 10:12:26 | 0 | 9,750 |
| 24.07.24 19:41:05 | 0 | 10,130 |