BVT Knock-Out MSFT
7,290 EUR +5,50 % (+0,380)
BVT Knock-Out MSFT
WKN VU6NR1 | ISIN DE000VU6NR15 | Zertifikat
08.08.24 19:54
Bid: -
|
Ask: -
7,290 EUR
+5,50 %
(+0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 19:54:11 | 0 | 7,290 |
| 08.08.24 16:53:23 | 0 | 7,390 |
| 08.08.24 13:53:48 | 0 | 6,810 |
| 08.08.24 10:24:53 | 0 | 6,680 |
| 07.08.24 19:50:44 | 0 | 6,910 |
| 07.08.24 16:53:32 | 0 | 7,680 |
| 07.08.24 13:53:02 | 0 | 7,490 |
| 07.08.24 10:23:47 | 0 | 7,240 |
| 06.08.24 19:54:37 | 0 | 7,250 |
| 06.08.24 16:52:24 | 0 | 7,260 |
| 06.08.24 13:51:19 | 0 | 6,940 |
| 06.08.24 10:22:54 | 0 | 6,870 |
| 05.08.24 19:52:33 | 0 | 6,670 |
| 05.08.24 16:56:20 | 0 | 6,650 |
| 05.08.24 13:50:37 | 0 | 5,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:24:27 | 0 | 6,280 |
| 02.08.24 19:51:56 | 0 | 7,480 |
| 02.08.24 16:51:02 | 0 | 7,690 |
| 02.08.24 13:53:12 | 0 | 7,840 |
| 02.08.24 10:21:49 | 0 | 8,050 |
| 01.08.24 19:53:15 | 0 | 8,350 |
| 01.08.24 16:52:20 | 0 | 9,220 |
| 01.08.24 13:52:57 | 0 | 8,750 |
| 01.08.24 10:20:47 | 0 | 8,760 |
| 31.07.24 19:52:44 | 0 | 8,760 |
| 31.07.24 16:52:32 | 0 | 8,560 |
| 31.07.24 13:53:08 | 0 | 7,870 |
| 31.07.24 10:24:19 | 0 | 8,160 |
| 30.07.24 19:51:49 | 0 | 8,820 |
| 30.07.24 16:51:23 | 0 | 9,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 13:53:05 | 0 | 9,550 |
| 30.07.24 10:23:58 | 0 | 9,390 |
| 29.07.24 19:55:02 | 0 | 9,660 |
| 29.07.24 16:54:27 | 0 | 9,490 |
| 29.07.24 13:52:38 | 0 | 9,760 |
| 29.07.24 10:24:56 | 0 | 9,580 |
| 26.07.24 19:51:20 | 0 | 9,530 |
| 26.07.24 16:53:59 | 0 | 8,990 |
| 26.07.24 13:53:58 | 0 | 9,010 |
| 26.07.24 10:21:16 | 0 | 9,010 |
| 25.07.24 19:53:01 | 0 | 9,280 |
| 25.07.24 16:54:41 | 0 | 9,200 |
| 25.07.24 13:55:09 | 0 | 9,540 |
| 25.07.24 10:23:57 | 0 | 9,450 |
| 24.07.24 19:52:42 | 0 | 9,760 |