Morgan Stanley Knock-Out MSF
8,47 EUR -1,28 % (-0,11)
Morgan Stanley Knock-Out MSF
WKN MB5WGT | ISIN DE000MB5WGT2 | Zertifikat
15.10.24 11:12
Bid: 8,28 EUR
Size: 15.000
|
Ask: 8,29 EUR
Size: 15.000
8,47 EUR
-1,28 %
(-0,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:23 | 0 | 8,47 |
14.10.24 21:52:28 | 0 | 8,58 |
14.10.24 18:31:18 | 0 | 8,56 |
14.10.24 11:11:39 | 0 | 8,21 |
11.10.24 21:53:28 | 0 | 8,21 |
11.10.24 18:28:48 | 0 | 7,94 |
11.10.24 11:00:38 | 0 | 8,15 |
10.10.24 19:54:11 | 0 | 8,11 |
10.10.24 14:44:12 | 0 | 8,15 |
10.10.24 13:29:16 | 0 | 8,30 |
09.10.24 21:46:31 | 0 | 8,32 |
09.10.24 17:22:51 | 0 | 8,47 |
09.10.24 11:21:31 | 0 | 8,12 |
08.10.24 21:42:08 | 0 | 8,05 |
08.10.24 17:18:57 | 0 | 7,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:04:32 | 0 | 7,85 |
07.10.24 21:47:30 | 0 | 7,56 |
07.10.24 17:33:26 | 0 | 8,09 |
07.10.24 11:04:21 | 0 | 8,10 |
04.10.24 21:46:00 | 0 | 8,26 |
04.10.24 17:29:40 | 0 | 8,22 |
04.10.24 11:12:53 | 0 | 8,25 |
03.10.24 21:43:55 | 0 | 8,14 |
03.10.24 17:17:31 | 0 | 8,24 |
03.10.24 10:56:05 | 0 | 8,19 |
02.10.24 21:24:33 | 0 | 8,40 |
02.10.24 16:58:17 | 0 | 8,34 |
02.10.24 10:52:09 | 0 | 8,52 |
01.10.24 21:43:08 | 0 | 8,72 |
01.10.24 17:04:46 | 0 | 8,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:00 | 0 | 9,27 |
30.09.24 21:43:58 | 0 | 9,16 |
30.09.24 17:14:36 | 0 | 9,05 |
30.09.24 10:54:49 | 0 | 9,03 |
27.09.24 16:56:51 | 0 | 9,44 |
26.09.24 21:42:44 | 0 | 9,46 |
26.09.24 16:58:18 | 0 | 9,38 |
26.09.24 10:52:27 | 0 | 9,84 |
25.09.24 21:22:31 | 0 | 9,58 |
25.09.24 16:45:32 | 0 | 9,46 |
25.09.24 10:54:47 | 0 | 9,29 |
24.09.24 20:59:59 | 0 | 9,24 |
24.09.24 20:51:04 | 0 | 9,22 |
24.09.24 16:27:25 | 0 | 9,13 |
24.09.24 10:51:12 | 0 | 9,73 |