Soc. Generale Knock-Out MSFT
9,64 EUR +3,10 % (+0,29)
Soc. Generale Knock-Out MSFT
WKN SV5L01 | ISIN DE000SV5L018 | Zertifikat
13.09.24 20:46
Bid: 9,69 EUR
Size: 25.000
|
Ask: 9,70 EUR
Size: 25.000
9,64 EUR
+3,10 %
(+0,29)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:33 | 0 | 9,64 |
19:47:01 | 0 | 9,73 |
18:47:12 | 0 | 9,54 |
17:54:32 | 0 | 9,56 |
16:44:08 | 0 | 9,50 |
14:54:11 | 0 | 9,31 |
13:51:14 | 0 | 9,30 |
11:47:29 | 0 | 9,30 |
08:46:42 | 0 | 9,30 |
12.09.24 21:38:25 | 0 | 9,35 |
12.09.24 20:38:21 | 0 | 9,39 |
12.09.24 19:38:00 | 0 | 9,21 |
12.09.24 18:38:23 | 0 | 8,89 |
12.09.24 16:56:40 | 0 | 8,90 |
12.09.24 15:41:41 | 0 | 8,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:51:36 | 0 | 9,11 |
12.09.24 11:48:03 | 0 | 9,07 |
12.09.24 08:43:50 | 0 | 9,17 |
11.09.24 21:47:43 | 0 | 8,89 |
11.09.24 20:47:16 | 0 | 8,83 |
11.09.24 19:48:18 | 0 | 8,70 |
11.09.24 18:48:17 | 0 | 8,41 |
11.09.24 17:58:38 | 0 | 8,21 |
11.09.24 16:57:44 | 0 | 7,93 |
11.09.24 15:47:37 | 0 | 8,31 |
11.09.24 13:52:58 | 0 | 8,26 |
11.09.24 11:47:57 | 0 | 8,23 |
11.09.24 08:46:29 | 0 | 8,13 |
10.09.24 21:48:55 | 0 | 8,12 |
10.09.24 20:47:59 | 0 | 8,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:48:29 | 0 | 8,07 |
10.09.24 18:48:16 | 0 | 7,91 |
10.09.24 17:58:26 | 0 | 7,92 |
10.09.24 16:56:24 | 0 | 8,14 |
10.09.24 15:41:55 | 0 | 8,16 |
10.09.24 13:51:46 | 0 | 7,70 |
10.09.24 11:47:11 | 0 | 7,57 |
10.09.24 08:48:11 | 0 | 7,43 |
09.09.24 21:48:04 | 0 | 7,38 |
09.09.24 20:47:56 | 0 | 7,34 |
09.09.24 19:47:50 | 0 | 7,43 |
09.09.24 18:47:59 | 0 | 7,48 |
09.09.24 17:56:43 | 0 | 7,38 |
09.09.24 16:50:06 | 0 | 7,29 |
09.09.24 14:58:46 | 0 | 7,50 |