BVT Knock-Out MSFT
6,720 EUR +6,67 % (+0,420)
BVT Knock-Out MSFT
WKN VU6QFE | ISIN DE000VU6QFE2 | Zertifikat
08.08.24 20:04
Bid: -
|
Ask: -
6,720 EUR
+6,67 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 20:04:05 | 0 | 6,720 |
| 08.08.24 17:00:29 | 0 | 6,620 |
| 08.08.24 14:02:57 | 0 | 6,180 |
| 08.08.24 10:30:39 | 0 | 6,050 |
| 07.08.24 20:03:01 | 0 | 6,300 |
| 07.08.24 17:04:35 | 0 | 7,050 |
| 07.08.24 14:03:49 | 0 | 6,860 |
| 07.08.24 10:33:18 | 0 | 6,630 |
| 06.08.24 20:00:47 | 0 | 6,610 |
| 06.08.24 17:03:38 | 0 | 6,620 |
| 06.08.24 14:03:20 | 0 | 6,310 |
| 06.08.24 10:34:20 | 0 | 6,320 |
| 05.08.24 20:01:04 | 0 | 5,910 |
| 05.08.24 17:05:02 | 0 | 5,860 |
| 05.08.24 14:04:40 | 0 | 5,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:32:49 | 0 | 5,700 |
| 02.08.24 20:02:46 | 0 | 6,790 |
| 02.08.24 17:03:34 | 0 | 6,900 |
| 02.08.24 14:04:40 | 0 | 7,150 |
| 02.08.24 10:33:49 | 0 | 7,420 |
| 01.08.24 20:04:00 | 0 | 7,790 |
| 01.08.24 17:00:46 | 0 | 8,560 |
| 01.08.24 14:04:13 | 0 | 8,140 |
| 01.08.24 10:34:23 | 0 | 8,240 |
| 31.07.24 20:04:33 | 0 | 8,050 |
| 31.07.24 17:02:52 | 0 | 7,980 |
| 31.07.24 14:00:26 | 0 | 7,280 |
| 31.07.24 10:31:52 | 0 | 7,630 |
| 30.07.24 20:03:00 | 0 | 8,200 |
| 30.07.24 17:02:59 | 0 | 8,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 14:04:20 | 0 | 8,910 |
| 30.07.24 10:33:36 | 0 | 8,770 |
| 29.07.24 20:01:28 | 0 | 8,970 |
| 29.07.24 17:01:34 | 0 | 8,810 |
| 29.07.24 14:00:44 | 0 | 9,130 |
| 29.07.24 10:33:42 | 0 | 8,960 |
| 26.07.24 20:00:27 | 0 | 8,830 |
| 26.07.24 17:03:43 | 0 | 8,560 |
| 26.07.24 14:00:41 | 0 | 8,370 |
| 26.07.24 10:31:28 | 0 | 8,350 |
| 25.07.24 20:04:46 | 0 | 8,660 |
| 25.07.24 17:05:05 | 0 | 8,580 |
| 25.07.24 14:01:05 | 0 | 8,920 |
| 25.07.24 10:30:16 | 0 | 8,910 |
| 24.07.24 20:02:37 | 0 | 9,090 |