BVT Knock-Out MSFT
6,850 EUR +5,71 % (+0,370)
BVT Knock-Out MSFT
WKN VU6QFJ | ISIN DE000VU6QFJ1 | Zertifikat
08.08.24 19:53
Bid: -
|
Ask: -
6,850 EUR
+5,71 %
(+0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 19:53:59 | 0 | 6,850 |
| 08.08.24 16:53:08 | 0 | 6,960 |
| 08.08.24 13:53:21 | 0 | 6,380 |
| 08.08.24 10:24:44 | 0 | 6,240 |
| 07.08.24 19:50:33 | 0 | 6,480 |
| 07.08.24 16:53:21 | 0 | 7,240 |
| 07.08.24 13:52:49 | 0 | 7,050 |
| 07.08.24 10:23:36 | 0 | 6,790 |
| 06.08.24 19:54:28 | 0 | 6,800 |
| 06.08.24 16:52:13 | 0 | 6,800 |
| 06.08.24 13:51:10 | 0 | 6,500 |
| 06.08.24 10:22:43 | 0 | 6,420 |
| 05.08.24 19:52:24 | 0 | 6,220 |
| 05.08.24 16:56:11 | 0 | 6,240 |
| 05.08.24 13:50:24 | 0 | 5,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:24:08 | 0 | 5,930 |
| 02.08.24 19:51:47 | 0 | 7,030 |
| 02.08.24 16:50:50 | 0 | 7,260 |
| 02.08.24 13:53:02 | 0 | 7,390 |
| 02.08.24 10:21:31 | 0 | 7,590 |
| 01.08.24 19:53:05 | 0 | 7,900 |
| 01.08.24 16:52:07 | 0 | 8,810 |
| 01.08.24 13:52:42 | 0 | 8,290 |
| 01.08.24 10:20:38 | 0 | 8,310 |
| 31.07.24 19:52:24 | 0 | 8,310 |
| 31.07.24 16:52:15 | 0 | 8,090 |
| 31.07.24 13:52:56 | 0 | 7,420 |
| 31.07.24 10:24:06 | 0 | 7,700 |
| 30.07.24 19:51:34 | 0 | 8,370 |
| 30.07.24 16:51:07 | 0 | 9,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 13:52:56 | 0 | 9,100 |
| 30.07.24 10:23:48 | 0 | 8,940 |
| 29.07.24 19:54:52 | 0 | 9,210 |
| 29.07.24 16:54:13 | 0 | 9,040 |
| 29.07.24 13:52:28 | 0 | 9,310 |
| 29.07.24 10:24:46 | 0 | 9,130 |
| 26.07.24 19:51:12 | 0 | 9,080 |
| 26.07.24 16:53:35 | 0 | 8,510 |
| 26.07.24 13:53:48 | 0 | 8,560 |
| 26.07.24 10:21:06 | 0 | 8,560 |
| 25.07.24 19:52:52 | 0 | 8,840 |
| 25.07.24 16:54:27 | 0 | 8,780 |
| 25.07.24 13:54:59 | 0 | 9,100 |
| 25.07.24 10:23:48 | 0 | 9,000 |
| 24.07.24 19:52:32 | 0 | 9,320 |