BVT Knock-Out MSFT
6,750 EUR +5,80 % (+0,370)
BVT Knock-Out MSFT
WKN VU6QGV | ISIN DE000VU6QGV4 | Zertifikat
08.08.24 19:54
Bid: -
|
Ask: -
6,750 EUR
+5,80 %
(+0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 19:54:17 | 0 | 6,750 |
| 08.08.24 16:53:36 | 0 | 6,830 |
| 08.08.24 13:54:15 | 0 | 6,280 |
| 08.08.24 10:24:59 | 0 | 6,140 |
| 07.08.24 19:50:54 | 0 | 6,380 |
| 07.08.24 16:53:55 | 0 | 7,130 |
| 07.08.24 13:53:11 | 0 | 6,950 |
| 07.08.24 10:23:57 | 0 | 6,700 |
| 06.08.24 19:54:42 | 0 | 6,710 |
| 06.08.24 16:52:32 | 0 | 6,740 |
| 06.08.24 13:51:25 | 0 | 6,400 |
| 06.08.24 10:23:24 | 0 | 6,350 |
| 05.08.24 19:52:40 | 0 | 6,140 |
| 05.08.24 16:56:49 | 0 | 6,160 |
| 05.08.24 13:50:47 | 0 | 5,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:24:39 | 0 | 5,750 |
| 02.08.24 19:52:02 | 0 | 6,940 |
| 02.08.24 16:51:13 | 0 | 7,090 |
| 02.08.24 13:53:17 | 0 | 7,300 |
| 02.08.24 10:22:31 | 0 | 7,520 |
| 01.08.24 19:53:25 | 0 | 7,820 |
| 01.08.24 16:52:37 | 0 | 8,700 |
| 01.08.24 13:53:20 | 0 | 8,210 |
| 01.08.24 10:21:24 | 0 | 8,220 |
| 31.07.24 19:52:57 | 0 | 8,210 |
| 31.07.24 16:52:48 | 0 | 7,990 |
| 31.07.24 13:53:16 | 0 | 7,330 |
| 31.07.24 10:24:27 | 0 | 7,640 |
| 30.07.24 19:52:05 | 0 | 8,280 |
| 30.07.24 16:51:44 | 0 | 8,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 13:53:18 | 0 | 9,000 |
| 30.07.24 10:24:03 | 0 | 8,850 |
| 29.07.24 19:55:07 | 0 | 9,100 |
| 29.07.24 16:54:35 | 0 | 8,960 |
| 29.07.24 13:52:43 | 0 | 9,220 |
| 29.07.24 10:25:17 | 0 | 9,040 |
| 26.07.24 19:51:47 | 0 | 8,950 |
| 26.07.24 16:54:25 | 0 | 8,460 |
| 26.07.24 13:54:10 | 0 | 8,470 |
| 26.07.24 10:21:21 | 0 | 8,470 |
| 25.07.24 19:53:18 | 0 | 8,750 |
| 25.07.24 16:54:53 | 0 | 8,650 |
| 25.07.24 13:55:14 | 0 | 9,000 |
| 25.07.24 10:24:18 | 0 | 8,910 |
| 24.07.24 19:52:47 | 0 | 9,220 |