Morgan Stanley Knock-Out MSF
8,10 EUR -0,61 % (-0,05)
Morgan Stanley Knock-Out MSF
WKN MB5YWT | ISIN DE000MB5YWT5 | Zertifikat
13.09.24 12:07
Bid: 8,14 EUR
Size: 40.000
|
Ask: 8,15 EUR
Size: 40.000
8,10 EUR
-0,61 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:26 | 0 | 8,10 |
| 11:57:36 | 0 | 8,11 |
| 12.09.24 21:42:57 | 0 | 8,15 |
| 12.09.24 18:03:49 | 0 | 7,59 |
| 12.09.24 12:27:22 | 0 | 7,87 |
| 12.09.24 12:01:13 | 0 | 7,88 |
| 11.09.24 21:44:58 | 0 | 7,69 |
| 11.09.24 18:06:31 | 0 | 7,19 |
| 11.09.24 12:14:51 | 0 | 7,08 |
| 11.09.24 11:53:53 | 0 | 7,05 |
| 10.09.24 21:47:31 | 0 | 6,95 |
| 10.09.24 18:02:51 | 0 | 6,65 |
| 10.09.24 12:23:09 | 0 | 6,42 |
| 10.09.24 11:53:47 | 0 | 6,41 |
| 09.09.24 21:46:38 | 0 | 6,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.24 18:03:42 | 0 | 6,25 |
| 09.09.24 12:29:14 | 0 | 6,41 |
| 09.09.24 12:26:39 | 0 | 6,41 |
| 06.09.24 21:43:13 | 0 | 5,94 |
| 06.09.24 17:48:46 | 0 | 6,02 |
| 06.09.24 11:51:49 | 0 | 6,27 |
| 06.09.24 11:49:03 | 0 | 6,25 |
| 05.09.24 21:45:19 | 0 | 6,47 |
| 05.09.24 17:51:28 | 0 | 6,51 |
| 05.09.24 11:53:09 | 0 | 6,50 |
| 05.09.24 11:45:41 | 0 | 6,48 |
| 04.09.24 21:52:55 | 0 | 6,77 |
| 04.09.24 19:48:51 | 0 | 6,64 |
| 04.09.24 13:46:31 | 0 | 6,40 |
| 04.09.24 10:44:13 | 0 | 6,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.09.24 21:23:10 | 0 | 6,80 |
| 03.09.24 17:33:36 | 0 | 7,04 |
| 03.09.24 11:53:21 | 0 | 7,27 |
| 03.09.24 11:45:24 | 0 | 7,29 |
| 02.09.24 21:47:02 | 0 | 7,47 |
| 02.09.24 17:43:19 | 0 | 7,54 |
| 02.09.24 11:50:32 | 0 | 7,28 |
| 02.09.24 11:49:48 | 0 | 7,28 |
| 30.08.24 21:45:25 | 0 | 7,14 |
| 30.08.24 18:00:07 | 0 | 7,21 |
| 30.08.24 12:03:36 | 0 | 7,32 |
| 30.08.24 11:49:33 | 0 | 7,33 |
| 29.08.24 21:45:39 | 0 | 7,11 |
| 29.08.24 17:52:54 | 0 | 7,60 |
| 29.08.24 11:54:36 | 0 | 7,08 |