Soc. Generale Knock-Out MSFT
1,34 EUR -0,74 % (-0,01)
Soc. Generale Knock-Out MSFT
WKN SV4YAD | ISIN DE000SV4YAD8 | Zertifikat
08.08.24 21:38
Bid: -
|
Ask: -
1,34 EUR
-0,74 %
(-0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:20 | 0 | 1,34 |
| 20:38:44 | 0 | 1,42 |
| 19:38:45 | 0 | 1,41 |
| 18:38:54 | 0 | 1,36 |
| 17:48:15 | 0 | 1,39 |
| 16:48:13 | 0 | 1,43 |
| 14:52:57 | 0 | 1,38 |
| 13:44:14 | 0 | 1,32 |
| 11:36:53 | 0 | 1,32 |
| 08:20:02 | 0 | 1,30 |
| 07.08.24 21:37:53 | 0 | 1,35 |
| 07.08.24 20:38:24 | 0 | 1,32 |
| 07.08.24 19:38:05 | 0 | 1,37 |
| 07.08.24 18:37:48 | 0 | 1,41 |
| 07.08.24 17:45:55 | 0 | 1,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 16:43:23 | 0 | 1,48 |
| 07.08.24 14:52:35 | 0 | 1,49 |
| 07.08.24 13:43:54 | 0 | 1,46 |
| 07.08.24 11:36:46 | 0 | 1,45 |
| 07.08.24 08:22:39 | 0 | 1,40 |
| 06.08.24 21:37:28 | 0 | 1,37 |
| 06.08.24 20:37:46 | 0 | 1,42 |
| 06.08.24 19:37:53 | 0 | 1,41 |
| 06.08.24 18:37:49 | 0 | 1,40 |
| 06.08.24 17:47:08 | 0 | 1,39 |
| 06.08.24 16:46:38 | 0 | 1,41 |
| 06.08.24 14:52:15 | 0 | 1,33 |
| 06.08.24 13:43:32 | 0 | 1,34 |
| 06.08.24 11:36:09 | 0 | 1,30 |
| 06.08.24 08:18:07 | 0 | 1,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 21:37:51 | 0 | 1,25 |
| 05.08.24 20:38:52 | 0 | 1,23 |
| 05.08.24 19:38:35 | 0 | 1,28 |
| 05.08.24 18:39:10 | 0 | 1,30 |
| 05.08.24 17:38:16 | 0 | 1,34 |
| 05.08.24 14:52:35 | 0 | 1,08 |
| 05.08.24 13:42:57 | 0 | 1,14 |
| 05.08.24 11:35:31 | 0 | 1,19 |
| 05.08.24 08:14:11 | 0 | 0,81 |
| 02.08.24 21:39:06 | 0 | 1,47 |
| 02.08.24 20:39:34 | 0 | 1,46 |
| 02.08.24 19:39:38 | 0 | 1,45 |
| 02.08.24 18:39:28 | 0 | 1,47 |
| 02.08.24 17:48:35 | 0 | 1,45 |
| 02.08.24 16:44:42 | 0 | 1,46 |