BVT Knock-Out NDX.X
49,600 EUR +0,08 % (+0,040)
BVT Knock-Out NDX.X
WKN VU60SK | ISIN DE000VU60SK4 | Zertifikat
27.09.24 20:02
Bid: -
|
Ask: -
49,600 EUR
+0,08 %
(+0,040)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:13 | 0 | 49,600 |
27.09.24 17:02:27 | 0 | 49,690 |
27.09.24 14:00:09 | 0 | 50,110 |
27.09.24 10:34:22 | 0 | 50,010 |
26.09.24 20:05:03 | 0 | 49,560 |
26.09.24 17:00:17 | 0 | 48,920 |
26.09.24 14:02:21 | 0 | 51,410 |
26.09.24 10:30:41 | 0 | 51,460 |
25.09.24 20:00:43 | 0 | 49,020 |
25.09.24 17:03:59 | 0 | 49,100 |
25.09.24 14:02:04 | 0 | 48,230 |
25.09.24 10:33:52 | 0 | 47,880 |
24.09.24 20:02:55 | 0 | 48,650 |
24.09.24 17:04:26 | 0 | 47,940 |
24.09.24 14:03:08 | 0 | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:48 | 0 | 48,760 |
23.09.24 20:01:56 | 0 | 47,960 |
23.09.24 17:00:44 | 0 | 48,090 |
23.09.24 14:02:25 | 0 | 47,920 |
23.09.24 10:33:26 | 0 | 47,800 |
20.09.24 20:01:14 | 0 | 47,100 |
20.09.24 17:00:27 | 0 | 46,700 |
20.09.24 14:04:27 | 0 | 47,300 |
20.09.24 10:32:06 | 0 | 47,230 |
19.09.24 14:04:35 | 0 | 47,230 |
19.09.24 10:31:58 | 0 | 46,510 |
18.09.24 20:03:41 | 0 | 45,620 |
18.09.24 17:02:46 | 0 | 44,590 |
18.09.24 14:04:07 | 0 | 44,520 |
18.09.24 10:34:10 | 0 | 44,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:50 | 0 | 44,430 |
17.09.24 17:04:55 | 0 | 45,140 |
17.09.24 14:04:59 | 0 | 45,400 |
17.09.24 10:33:06 | 0 | 44,930 |
16.09.24 20:04:02 | 0 | 44,260 |
16.09.24 17:01:03 | 0 | 43,340 |
16.09.24 14:02:05 | 0 | 44,490 |
16.09.24 10:34:07 | 0 | 45,210 |
13.09.24 20:01:33 | 0 | 45,560 |
13.09.24 17:01:38 | 0 | 45,280 |
13.09.24 14:01:25 | 0 | 44,700 |
13.09.24 10:31:30 | 0 | 44,600 |
12.09.24 20:02:48 | 0 | 44,990 |
12.09.24 17:01:30 | 0 | 43,450 |
12.09.24 14:02:49 | 0 | 43,590 |