BNP Paribas Knock-Out NDX.X
58,24 EUR +0,36 % (+0,21)
BNP Paribas Knock-Out NDX.X
WKN PN26PC | ISIN DE000PN26PC5 | Zertifikat
12.11.24 21:41
Bid: -
|
Ask: -
58,24 EUR
+0,36 %
(+0,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:59 | 0 | 58,24 |
| 20:42:05 | 0 | 58,24 |
| 19:42:25 | 0 | 57,74 |
| 18:42:18 | 0 | 57,83 |
| 17:21:18 | 0 | 58,14 |
| 15:23:28 | 0 | 58,25 |
| 14:23:44 | 0 | 58,35 |
| 12:23:44 | 0 | 58,10 |
| 11:50:00 | 0 | 57,81 |
| 08:54:41 | 0 | 58,24 |
| 11.11.24 21:42:00 | 0 | 58,03 |
| 11.11.24 20:42:39 | 0 | 57,75 |
| 11.11.24 19:42:36 | 0 | 57,65 |
| 11.11.24 18:42:24 | 0 | 57,75 |
| 11.11.24 17:21:21 | 0 | 58,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 16:19:16 | 0 | 57,94 |
| 11.11.24 15:16:14 | 0 | 58,82 |
| 11.11.24 13:58:39 | 0 | 59,18 |
| 11.11.24 12:17:08 | 0 | 58,67 |
| 11.11.24 08:57:16 | 0 | 58,73 |
| 08.11.24 21:37:45 | 0 | 57,98 |
| 08.11.24 20:37:49 | 0 | 58,29 |
| 08.11.24 19:37:42 | 0 | 58,29 |
| 08.11.24 18:37:47 | 0 | 58,04 |
| 08.11.24 16:54:52 | 0 | 57,61 |
| 08.11.24 15:23:36 | 0 | 57,39 |
| 08.11.24 14:46:18 | 0 | 57,35 |
| 08.11.24 12:26:06 | 0 | 56,87 |
| 08.11.24 11:34:44 | 0 | 57,30 |
| 07.11.24 15:22:24 | 0 | 55,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 14:26:43 | 0 | 55,26 |
| 07.11.24 12:23:38 | 0 | 55,07 |
| 07.11.24 11:49:22 | 0 | 55,07 |
| 07.11.24 08:55:21 | 0 | 54,97 |
| 06.11.24 21:41:56 | 0 | 54,82 |
| 06.11.24 20:42:37 | 0 | 54,56 |
| 06.11.24 19:42:21 | 0 | 54,38 |
| 06.11.24 18:42:30 | 0 | 53,86 |
| 06.11.24 17:27:12 | 0 | 53,66 |
| 06.11.24 16:21:45 | 0 | 53,72 |
| 06.11.24 15:20:12 | 0 | 52,83 |
| 06.11.24 14:15:34 | 0 | 52,97 |
| 06.11.24 11:59:03 | 0 | 52,77 |
| 06.11.24 10:39:52 | 0 | 52,87 |
| 05.11.24 15:24:19 | 0 | 47,14 |