Soc. Generale Knock-Out NDX.X
48,83 EUR -5,29 % (-2,73)
Soc. Generale Knock-Out NDX.X
WKN SV6JF3 | ISIN DE000SV6JF35 | Zertifikat
27.09.24 21:37
Bid: -
|
Ask: -
48,83 EUR
-5,29 %
(-2,73)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:48 | 0 | 48,83 |
27.09.24 20:38:04 | 0 | 48,62 |
27.09.24 19:37:50 | 0 | 48,82 |
27.09.24 18:37:42 | 0 | 49,16 |
27.09.24 17:27:06 | 0 | 49,04 |
27.09.24 16:58:51 | 0 | 49,43 |
27.09.24 16:23:34 | 0 | 49,51 |
27.09.24 15:16:46 | 0 | 50,06 |
27.09.24 14:36:27 | 0 | 50,06 |
27.09.24 12:19:42 | 0 | 49,53 |
27.09.24 11:32:57 | 0 | 49,44 |
26.09.24 15:23:06 | 0 | 51,56 |
26.09.24 14:52:28 | 0 | 51,43 |
26.09.24 12:22:12 | 0 | 51,07 |
26.09.24 11:33:42 | 0 | 51,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:18 | 0 | 48,56 |
25.09.24 20:36:29 | 0 | 48,63 |
25.09.24 19:36:28 | 0 | 48,43 |
25.09.24 18:36:23 | 0 | 48,71 |
25.09.24 16:48:34 | 0 | 48,69 |
25.09.24 14:47:21 | 0 | 47,92 |
25.09.24 12:22:43 | 0 | 47,80 |
25.09.24 11:47:54 | 0 | 47,68 |
25.09.24 08:52:46 | 0 | 47,41 |
24.09.24 21:38:04 | 0 | 48,16 |
24.09.24 20:38:16 | 0 | 48,10 |
24.09.24 19:37:48 | 0 | 48,39 |
24.09.24 18:37:51 | 0 | 48,51 |
24.09.24 17:13:15 | 0 | 47,76 |
24.09.24 15:23:08 | 0 | 48,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:45:57 | 0 | 47,83 |
24.09.24 12:22:32 | 0 | 48,22 |
24.09.24 11:48:05 | 0 | 48,15 |
24.09.24 08:51:52 | 0 | 48,11 |
23.09.24 21:36:57 | 0 | 47,72 |
23.09.24 20:37:11 | 0 | 47,57 |
23.09.24 19:37:15 | 0 | 47,36 |
23.09.24 18:37:26 | 0 | 47,46 |
23.09.24 17:26:32 | 0 | 47,68 |
23.09.24 16:53:14 | 0 | 47,89 |
23.09.24 15:24:10 | 0 | 47,53 |
23.09.24 14:48:06 | 0 | 47,75 |
23.09.24 12:21:58 | 0 | 47,73 |
23.09.24 11:44:35 | 0 | 47,61 |
23.09.24 08:44:47 | 0 | 47,68 |